Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1420)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2024.06.02 21:05 - 2024.06.28 20:59 (2024.06.01 - 2024.07.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=10; MA_Method=0; MA_AppliedPrice=0; MA_Shift=4; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=40; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=250; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=300; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=360; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=0; EntryWindow_UntilHour=14; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6757 | Ticks modelled | 12511 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 536.42 | Gross profit | 1910.73 | Gross loss | -1374.31 |
| Profit factor | 1.39 | Expected payoff | 1.96 | ||
| Absolute drawdown | 388.13 | Maximal drawdown | 582.20 (5.71%) | Relative drawdown | 5.71% (582.20) |
| Total trades | 273 | Short positions (won %) | 157 (53.50%) | Long positions (won %) | 116 (54.31%) |
| Profit trades (% of total) | 147 (53.85%) | Loss trades (% of total) | 126 (46.15%) | ||
| Largest | profit trade | 25.12 | loss trade | -50.30 | |
| Average | profit trade | 13.00 | loss trade | -10.91 | |
| Maximum | consecutive wins (profit in money) | 14 (308.13) | consecutive losses (loss in money) | 15 (-227.50) | |
| Maximal | consecutive profit (count of wins) | 308.13 (14) | consecutive loss (count of losses) | -361.82 (14) | |
| Average | consecutive wins | 4 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.06.03 04:00 | sell | 1 | 0.10 | 104.633 | 0.000 | 0.000 | ||
| 2 | 2024.06.03 04:00 | modify | 1 | 0.10 | 104.633 | 0.000 | 104.233 | ||
| 3 | 2024.06.03 04:50 | sell | 2 | 0.10 | 104.666 | 0.000 | 0.000 | ||
| 4 | 2024.06.03 04:50 | modify | 2 | 0.10 | 104.666 | 0.000 | 104.266 | ||
| 5 | 2024.06.03 05:45 | sell | 3 | 0.10 | 104.590 | 0.000 | 0.000 | ||
| 6 | 2024.06.03 05:45 | modify | 3 | 0.10 | 104.590 | 0.000 | 104.190 | ||
| 7 | 2024.06.03 06:05 | buy | 4 | 0.10 | 104.559 | 0.000 | 0.000 | ||
| 8 | 2024.06.03 06:05 | modify | 4 | 0.10 | 104.559 | 0.000 | 104.959 | ||
| 9 | 2024.06.03 06:15 | buy | 5 | 0.10 | 104.508 | 0.000 | 0.000 | ||
| 10 | 2024.06.03 06:15 | modify | 5 | 0.10 | 104.508 | 0.000 | 104.908 | ||
| 11 | 2024.06.03 06:20 | buy | 6 | 0.10 | 104.483 | 0.000 | 0.000 | ||
| 12 | 2024.06.03 06:20 | modify | 6 | 0.10 | 104.483 | 0.000 | 104.883 | ||
| 13 | 2024.06.03 07:15 | buy | 7 | 0.10 | 104.409 | 0.000 | 0.000 | ||
| 14 | 2024.06.03 07:15 | modify | 7 | 0.10 | 104.409 | 0.000 | 104.809 | ||
| 15 | 2024.06.03 07:40 | buy | 8 | 0.10 | 104.405 | 0.000 | 0.000 | ||
| 16 | 2024.06.03 07:40 | modify | 8 | 0.10 | 104.405 | 0.000 | 104.805 | ||
| 17 | 2024.06.03 08:00 | t/p | 2 | 0.10 | 104.266 | 0.000 | 104.266 | 25.11 | 10025.11 |
| 18 | 2024.06.03 08:00 | buy | 9 | 0.10 | 104.260 | 0.000 | 0.000 | ||
| 19 | 2024.06.03 08:00 | modify | 9 | 0.10 | 104.260 | 0.000 | 104.660 | ||
| 20 | 2024.06.03 08:05 | t/p | 1 | 0.10 | 104.233 | 0.000 | 104.233 | 25.11 | 10050.22 |
| 21 | 2024.06.03 08:40 | buy | 10 | 0.10 | 104.362 | 0.000 | 0.000 | ||
| 22 | 2024.06.03 08:40 | modify | 10 | 0.10 | 104.362 | 0.000 | 104.762 | ||
| 23 | 2024.06.03 08:45 | buy | 11 | 0.10 | 104.301 | 0.000 | 0.000 | ||
| 24 | 2024.06.03 08:45 | modify | 11 | 0.10 | 104.301 | 0.000 | 104.701 | ||
| 25 | 2024.06.03 09:15 | buy | 12 | 0.10 | 104.321 | 0.000 | 0.000 | ||
| 26 | 2024.06.03 09:15 | modify | 12 | 0.10 | 104.321 | 0.000 | 104.721 | ||
| 27 | 2024.06.03 09:50 | buy | 13 | 0.10 | 104.243 | 0.000 | 0.000 | ||
| 28 | 2024.06.03 09:50 | modify | 13 | 0.10 | 104.243 | 0.000 | 104.643 | ||
| 29 | 2024.06.03 10:20 | t/p | 3 | 0.10 | 104.190 | 0.000 | 104.190 | 25.11 | 10075.33 |
| 30 | 2024.06.03 10:40 | buy | 14 | 0.10 | 104.221 | 0.000 | 0.000 | ||
| 31 | 2024.06.03 10:40 | modify | 14 | 0.10 | 104.221 | 0.000 | 104.621 | ||
| 32 | 2024.06.03 13:10 | sell | 15 | 0.10 | 104.525 | 0.000 | 0.000 | ||
| 33 | 2024.06.03 13:10 | modify | 15 | 0.10 | 104.525 | 0.000 | 104.125 | ||
| 34 | 2024.06.03 14:00 | close | 15 | 0.10 | 104.383 | 0.000 | 104.125 | 8.92 | 10084.25 |
| 35 | 2024.06.03 14:00 | close | 14 | 0.10 | 104.353 | 0.000 | 104.621 | 8.29 | 10092.54 |
| 36 | 2024.06.03 14:00 | close | 13 | 0.10 | 104.353 | 0.000 | 104.643 | 6.91 | 10099.45 |
| 37 | 2024.06.03 14:00 | close | 12 | 0.10 | 104.353 | 0.000 | 104.721 | 2.01 | 10101.46 |
| 38 | 2024.06.03 14:00 | close | 11 | 0.10 | 104.353 | 0.000 | 104.701 | 3.27 | 10104.73 |
| 39 | 2024.06.03 14:00 | close | 10 | 0.10 | 104.353 | 0.000 | 104.762 | -0.56 | 10104.17 |
| 40 | 2024.06.03 14:00 | close | 9 | 0.10 | 104.353 | 0.000 | 104.660 | 5.84 | 10110.01 |
| 41 | 2024.06.03 14:00 | close | 8 | 0.10 | 104.353 | 0.000 | 104.805 | -3.26 | 10106.75 |
| 42 | 2024.06.03 14:00 | close | 7 | 0.10 | 104.353 | 0.000 | 104.809 | -3.51 | 10103.24 |
| 43 | 2024.06.03 14:00 | close | 6 | 0.10 | 104.353 | 0.000 | 104.883 | -8.16 | 10095.08 |
| 44 | 2024.06.03 14:00 | close | 5 | 0.10 | 104.353 | 0.000 | 104.908 | -9.73 | 10085.35 |
| 45 | 2024.06.03 14:00 | close | 4 | 0.10 | 104.353 | 0.000 | 104.959 | -12.93 | 10072.42 |
| 46 | 2024.06.04 04:00 | sell | 16 | 0.10 | 104.473 | 0.000 | 0.000 | ||
| 47 | 2024.06.04 04:00 | modify | 16 | 0.10 | 104.473 | 0.000 | 104.073 | ||
| 48 | 2024.06.04 04:50 | sell | 17 | 0.10 | 104.438 | 0.000 | 0.000 | ||
| 49 | 2024.06.04 04:50 | modify | 17 | 0.10 | 104.438 | 0.000 | 104.038 | ||
| 50 | 2024.06.04 05:20 | buy | 18 | 0.10 | 104.382 | 0.000 | 0.000 | ||
| 51 | 2024.06.04 05:20 | modify | 18 | 0.10 | 104.382 | 0.000 | 104.782 | ||
| 52 | 2024.06.04 05:25 | buy | 19 | 0.10 | 104.339 | 0.000 | 0.000 | ||
| 53 | 2024.06.04 05:25 | modify | 19 | 0.10 | 104.339 | 0.000 | 104.739 | ||
| 54 | 2024.06.04 05:45 | buy | 20 | 0.10 | 104.194 | 0.000 | 0.000 | ||
| 55 | 2024.06.04 05:45 | modify | 20 | 0.10 | 104.194 | 0.000 | 104.594 | ||
| 56 | 2024.06.04 05:50 | buy | 21 | 0.10 | 104.162 | 0.000 | 0.000 | ||
| 57 | 2024.06.04 05:50 | modify | 21 | 0.10 | 104.162 | 0.000 | 104.562 | ||
| 58 | 2024.06.04 06:05 | buy | 22 | 0.10 | 104.100 | 0.000 | 0.000 | ||
| 59 | 2024.06.04 06:05 | modify | 22 | 0.10 | 104.100 | 0.000 | 104.500 | ||
| 60 | 2024.06.04 06:10 | t/p | 16 | 0.10 | 104.073 | 0.000 | 104.073 | 25.11 | 10097.53 |
| 61 | 2024.06.04 06:10 | t/p | 17 | 0.10 | 104.038 | 0.000 | 104.038 | 25.12 | 10122.65 |
| 62 | 2024.06.04 06:10 | buy | 23 | 0.10 | 104.023 | 0.000 | 0.000 | ||
| 63 | 2024.06.04 06:10 | modify | 23 | 0.10 | 104.023 | 0.000 | 104.423 | ||
| 64 | 2024.06.04 06:15 | buy | 24 | 0.10 | 103.952 | 0.000 | 0.000 | ||
| 65 | 2024.06.04 06:15 | modify | 24 | 0.10 | 103.952 | 0.000 | 104.352 | ||
| 66 | 2024.06.04 06:20 | buy | 25 | 0.10 | 103.923 | 0.000 | 0.000 | ||
| 67 | 2024.06.04 06:20 | modify | 25 | 0.10 | 103.923 | 0.000 | 104.323 | ||
| 68 | 2024.06.04 06:40 | buy | 26 | 0.10 | 104.062 | 0.000 | 0.000 | ||
| 69 | 2024.06.04 06:40 | modify | 26 | 0.10 | 104.062 | 0.000 | 104.462 | ||
| 70 | 2024.06.04 06:55 | buy | 27 | 0.10 | 103.993 | 0.000 | 0.000 | ||
| 71 | 2024.06.04 06:55 | modify | 27 | 0.10 | 103.993 | 0.000 | 104.393 | ||
| 72 | 2024.06.04 07:20 | buy | 28 | 0.10 | 103.722 | 0.000 | 0.000 | ||
| 73 | 2024.06.04 07:20 | modify | 28 | 0.10 | 103.722 | 0.000 | 104.122 | ||
| 74 | 2024.06.04 07:30 | buy | 29 | 0.10 | 103.696 | 0.000 | 0.000 | ||
| 75 | 2024.06.04 07:30 | modify | 29 | 0.10 | 103.696 | 0.000 | 104.096 | ||
| 76 | 2024.06.04 07:45 | buy | 30 | 0.10 | 103.655 | 0.000 | 0.000 | ||
| 77 | 2024.06.04 07:45 | modify | 30 | 0.10 | 103.655 | 0.000 | 104.055 | ||
| 78 | 2024.06.04 07:55 | close | 30 | 0.10 | 103.581 | 0.000 | 104.055 | -4.65 | 10118.00 |
| 79 | 2024.06.04 07:55 | close | 29 | 0.10 | 103.581 | 0.000 | 104.096 | -7.22 | 10110.78 |
| 80 | 2024.06.04 07:55 | close | 28 | 0.10 | 103.581 | 0.000 | 104.122 | -8.85 | 10101.93 |
| 81 | 2024.06.04 07:55 | close | 27 | 0.10 | 103.581 | 0.000 | 104.393 | -25.87 | 10076.06 |
| 82 | 2024.06.04 07:55 | close | 26 | 0.10 | 103.581 | 0.000 | 104.462 | -30.20 | 10045.86 |
| 83 | 2024.06.04 07:55 | close | 25 | 0.10 | 103.581 | 0.000 | 104.323 | -21.48 | 10024.38 |
| 84 | 2024.06.04 07:55 | close | 24 | 0.10 | 103.581 | 0.000 | 104.352 | -23.30 | 10001.08 |
| 85 | 2024.06.04 07:55 | close | 23 | 0.10 | 103.581 | 0.000 | 104.423 | -27.76 | 9973.32 |
| 86 | 2024.06.04 07:55 | close | 22 | 0.10 | 103.581 | 0.000 | 104.500 | -32.59 | 9940.73 |
| 87 | 2024.06.04 07:55 | close | 21 | 0.10 | 103.581 | 0.000 | 104.562 | -36.48 | 9904.25 |
| 88 | 2024.06.04 07:55 | close | 20 | 0.10 | 103.581 | 0.000 | 104.594 | -38.49 | 9865.76 |
| 89 | 2024.06.04 07:55 | close | 19 | 0.10 | 103.581 | 0.000 | 104.739 | -47.60 | 9818.16 |
| 90 | 2024.06.04 07:55 | close | 18 | 0.10 | 103.581 | 0.000 | 104.782 | -50.30 | 9767.86 |
| 91 | 2024.06.05 04:00 | sell | 31 | 0.10 | 103.537 | 0.000 | 0.000 | ||
| 92 | 2024.06.05 04:00 | modify | 31 | 0.10 | 103.537 | 0.000 | 103.137 | ||
| 93 | 2024.06.05 05:00 | sell | 32 | 0.10 | 103.630 | 0.000 | 0.000 | ||
| 94 | 2024.06.05 05:00 | modify | 32 | 0.10 | 103.630 | 0.000 | 103.230 | ||
| 95 | 2024.06.05 05:50 | sell | 33 | 0.10 | 103.599 | 0.000 | 0.000 | ||
| 96 | 2024.06.05 05:50 | modify | 33 | 0.10 | 103.599 | 0.000 | 103.199 | ||
| 97 | 2024.06.05 06:10 | sell | 34 | 0.10 | 103.643 | 0.000 | 0.000 | ||
| 98 | 2024.06.05 06:10 | modify | 34 | 0.10 | 103.643 | 0.000 | 103.243 | ||
| 99 | 2024.06.05 06:40 | sell | 35 | 0.10 | 103.718 | 0.000 | 0.000 | ||
| 100 | 2024.06.05 06:40 | modify | 35 | 0.10 | 103.718 | 0.000 | 103.318 | ||
| 101 | 2024.06.05 06:55 | sell | 36 | 0.10 | 103.750 | 0.000 | 0.000 | ||
| 102 | 2024.06.05 06:55 | modify | 36 | 0.10 | 103.750 | 0.000 | 103.350 | ||
| 103 | 2024.06.05 07:40 | sell | 37 | 0.10 | 103.873 | 0.000 | 0.000 | ||
| 104 | 2024.06.05 07:40 | modify | 37 | 0.10 | 103.873 | 0.000 | 103.473 | ||
| 105 | 2024.06.05 07:50 | sell | 38 | 0.10 | 103.922 | 0.000 | 0.000 | ||
| 106 | 2024.06.05 07:50 | modify | 38 | 0.10 | 103.922 | 0.000 | 103.522 | ||
| 107 | 2024.06.05 08:20 | sell | 39 | 0.10 | 103.943 | 0.000 | 0.000 | ||
| 108 | 2024.06.05 08:20 | modify | 39 | 0.10 | 103.943 | 0.000 | 103.543 | ||
| 109 | 2024.06.05 09:15 | sell | 40 | 0.10 | 103.826 | 0.000 | 0.000 | ||
| 110 | 2024.06.05 09:15 | modify | 40 | 0.10 | 103.826 | 0.000 | 103.426 | ||
| 111 | 2024.06.05 09:35 | sell | 41 | 0.10 | 103.807 | 0.000 | 0.000 | ||
| 112 | 2024.06.05 09:35 | modify | 41 | 0.10 | 103.807 | 0.000 | 103.407 | ||
| 113 | 2024.06.05 10:35 | sell | 42 | 0.10 | 103.682 | 0.000 | 0.000 | ||
| 114 | 2024.06.05 10:35 | modify | 42 | 0.10 | 103.682 | 0.000 | 103.282 | ||
| 115 | 2024.06.05 11:50 | sell | 43 | 0.10 | 103.781 | 0.000 | 0.000 | ||
| 116 | 2024.06.05 11:50 | modify | 43 | 0.10 | 103.781 | 0.000 | 103.381 | ||
| 117 | 2024.06.05 13:50 | buy | 44 | 0.10 | 103.674 | 0.000 | 0.000 | ||
| 118 | 2024.06.05 13:50 | modify | 44 | 0.10 | 103.674 | 0.000 | 104.074 | ||
| 119 | 2024.06.05 14:00 | close | 44 | 0.10 | 103.562 | 0.000 | 104.074 | -7.03 | 9760.83 |
| 120 | 2024.06.05 14:00 | close | 43 | 0.10 | 103.592 | 0.000 | 103.381 | 11.87 | 9772.70 |
| 121 | 2024.06.05 14:00 | close | 42 | 0.10 | 103.592 | 0.000 | 103.282 | 5.65 | 9778.35 |
| 122 | 2024.06.05 14:00 | close | 41 | 0.10 | 103.592 | 0.000 | 103.407 | 13.50 | 9791.85 |
| 123 | 2024.06.05 14:00 | close | 40 | 0.10 | 103.592 | 0.000 | 103.426 | 14.69 | 9806.54 |
| 124 | 2024.06.05 14:00 | close | 39 | 0.10 | 103.592 | 0.000 | 103.543 | 22.04 | 9828.58 |
| 125 | 2024.06.05 14:00 | close | 38 | 0.10 | 103.592 | 0.000 | 103.522 | 20.72 | 9849.30 |
| 126 | 2024.06.05 14:00 | close | 37 | 0.10 | 103.592 | 0.000 | 103.473 | 17.64 | 9866.94 |
| 127 | 2024.06.05 14:00 | close | 36 | 0.10 | 103.592 | 0.000 | 103.350 | 9.92 | 9876.86 |
| 128 | 2024.06.05 14:00 | close | 35 | 0.10 | 103.592 | 0.000 | 103.318 | 7.91 | 9884.77 |
| 129 | 2024.06.05 14:00 | close | 34 | 0.10 | 103.592 | 0.000 | 103.243 | 3.20 | 9887.97 |
| 130 | 2024.06.05 14:00 | close | 33 | 0.10 | 103.592 | 0.000 | 103.199 | 0.44 | 9888.41 |
| 131 | 2024.06.05 14:00 | close | 32 | 0.10 | 103.592 | 0.000 | 103.230 | 2.38 | 9890.79 |
| 132 | 2024.06.05 14:00 | close | 31 | 0.10 | 103.592 | 0.000 | 103.137 | -3.45 | 9887.34 |
| 133 | 2024.06.06 04:00 | buy | 45 | 0.10 | 103.697 | 0.000 | 0.000 | ||
| 134 | 2024.06.06 04:00 | modify | 45 | 0.10 | 103.697 | 0.000 | 104.097 | ||
| 135 | 2024.06.06 04:30 | sell | 46 | 0.10 | 103.799 | 0.000 | 0.000 | ||
| 136 | 2024.06.06 04:30 | modify | 46 | 0.10 | 103.799 | 0.000 | 103.399 | ||
| 137 | 2024.06.06 04:35 | sell | 47 | 0.10 | 103.756 | 0.000 | 0.000 | ||
| 138 | 2024.06.06 04:35 | modify | 47 | 0.10 | 103.756 | 0.000 | 103.356 | ||
| 139 | 2024.06.06 05:00 | buy | 48 | 0.10 | 103.757 | 0.000 | 0.000 | ||
| 140 | 2024.06.06 05:00 | modify | 48 | 0.10 | 103.757 | 0.000 | 104.157 | ||
| 141 | 2024.06.06 05:20 | sell | 49 | 0.10 | 103.828 | 0.000 | 0.000 | ||
| 142 | 2024.06.06 05:20 | modify | 49 | 0.10 | 103.828 | 0.000 | 103.428 | ||
| 143 | 2024.06.06 05:25 | buy | 50 | 0.10 | 103.775 | 0.000 | 0.000 | ||
| 144 | 2024.06.06 05:25 | modify | 50 | 0.10 | 103.775 | 0.000 | 104.175 | ||
| 145 | 2024.06.06 06:20 | sell | 51 | 0.10 | 103.858 | 0.000 | 0.000 | ||
| 146 | 2024.06.06 06:20 | modify | 51 | 0.10 | 103.858 | 0.000 | 103.458 | ||
| 147 | 2024.06.06 06:25 | sell | 52 | 0.10 | 103.878 | 0.000 | 0.000 | ||
| 148 | 2024.06.06 06:25 | modify | 52 | 0.10 | 103.878 | 0.000 | 103.478 | ||
| 149 | 2024.06.06 06:55 | sell | 53 | 0.10 | 103.937 | 0.000 | 0.000 | ||
| 150 | 2024.06.06 06:55 | modify | 53 | 0.10 | 103.937 | 0.000 | 103.537 | ||
| 151 | 2024.06.06 07:15 | sell | 54 | 0.10 | 103.897 | 0.000 | 0.000 | ||
| 152 | 2024.06.06 07:15 | modify | 54 | 0.10 | 103.897 | 0.000 | 103.497 | ||
| 153 | 2024.06.06 10:00 | buy | 55 | 0.10 | 103.741 | 0.000 | 0.000 | ||
| 154 | 2024.06.06 10:00 | modify | 55 | 0.10 | 103.741 | 0.000 | 104.141 | ||
| 155 | 2024.06.06 12:05 | buy | 56 | 0.10 | 103.664 | 0.000 | 0.000 | ||
| 156 | 2024.06.06 12:05 | modify | 56 | 0.10 | 103.664 | 0.000 | 104.064 | ||
| 157 | 2024.06.06 14:00 | close | 56 | 0.10 | 103.807 | 0.000 | 104.064 | 8.98 | 9896.32 |
| 158 | 2024.06.06 14:00 | close | 55 | 0.10 | 103.807 | 0.000 | 104.141 | 4.14 | 9900.46 |
| 159 | 2024.06.06 14:00 | close | 54 | 0.10 | 103.837 | 0.000 | 103.497 | 3.77 | 9904.23 |
| 160 | 2024.06.06 14:00 | close | 53 | 0.10 | 103.837 | 0.000 | 103.537 | 6.28 | 9910.51 |
| 161 | 2024.06.06 14:00 | close | 52 | 0.10 | 103.837 | 0.000 | 103.478 | 2.58 | 9913.09 |
| 162 | 2024.06.06 14:00 | close | 51 | 0.10 | 103.837 | 0.000 | 103.458 | 1.32 | 9914.41 |
| 163 | 2024.06.06 14:00 | close | 50 | 0.10 | 103.807 | 0.000 | 104.175 | 2.01 | 9916.42 |
| 164 | 2024.06.06 14:00 | close | 49 | 0.10 | 103.837 | 0.000 | 103.428 | -0.56 | 9915.86 |
| 165 | 2024.06.06 14:00 | close | 48 | 0.10 | 103.807 | 0.000 | 104.157 | 3.14 | 9919.00 |
| 166 | 2024.06.06 14:00 | close | 47 | 0.10 | 103.837 | 0.000 | 103.356 | -5.08 | 9913.92 |
| 167 | 2024.06.06 14:00 | close | 46 | 0.10 | 103.837 | 0.000 | 103.399 | -2.38 | 9911.54 |
| 168 | 2024.06.06 14:00 | close | 45 | 0.10 | 103.807 | 0.000 | 104.097 | 6.91 | 9918.45 |
| 169 | 2024.06.07 04:00 | sell | 57 | 0.10 | 103.877 | 0.000 | 0.000 | ||
| 170 | 2024.06.07 04:00 | modify | 57 | 0.10 | 103.877 | 0.000 | 103.477 | ||
| 171 | 2024.06.07 04:25 | sell | 58 | 0.10 | 103.845 | 0.000 | 0.000 | ||
| 172 | 2024.06.07 04:25 | modify | 58 | 0.10 | 103.845 | 0.000 | 103.445 | ||
| 173 | 2024.06.07 04:45 | sell | 59 | 0.10 | 103.809 | 0.000 | 0.000 | ||
| 174 | 2024.06.07 04:45 | modify | 59 | 0.10 | 103.809 | 0.000 | 103.409 | ||
| 175 | 2024.06.07 05:55 | buy | 60 | 0.10 | 103.742 | 0.000 | 0.000 | ||
| 176 | 2024.06.07 05:55 | modify | 60 | 0.10 | 103.742 | 0.000 | 104.142 | ||
| 177 | 2024.06.07 06:10 | buy | 61 | 0.10 | 103.665 | 0.000 | 0.000 | ||
| 178 | 2024.06.07 06:10 | modify | 61 | 0.10 | 103.665 | 0.000 | 104.065 | ||
| 179 | 2024.06.07 06:35 | buy | 62 | 0.10 | 103.607 | 0.000 | 0.000 | ||
| 180 | 2024.06.07 06:35 | modify | 62 | 0.10 | 103.607 | 0.000 | 104.007 | ||
| 181 | 2024.06.07 07:00 | buy | 63 | 0.10 | 103.715 | 0.000 | 0.000 | ||
| 182 | 2024.06.07 07:00 | modify | 63 | 0.10 | 103.715 | 0.000 | 104.115 | ||
| 183 | 2024.06.07 08:20 | buy | 64 | 0.10 | 103.623 | 0.000 | 0.000 | ||
| 184 | 2024.06.07 08:20 | modify | 64 | 0.10 | 103.623 | 0.000 | 104.023 | ||
| 185 | 2024.06.07 08:45 | buy | 65 | 0.10 | 103.567 | 0.000 | 0.000 | ||
| 186 | 2024.06.07 08:45 | modify | 65 | 0.10 | 103.567 | 0.000 | 103.967 | ||
| 187 | 2024.06.07 08:50 | buy | 66 | 0.10 | 103.536 | 0.000 | 0.000 | ||
| 188 | 2024.06.07 08:50 | modify | 66 | 0.10 | 103.536 | 0.000 | 103.936 | ||
| 189 | 2024.06.07 12:35 | t/p | 57 | 0.10 | 103.477 | 0.000 | 103.477 | 25.11 | 9943.56 |
| 190 | 2024.06.07 12:35 | t/p | 58 | 0.10 | 103.445 | 0.000 | 103.445 | 25.11 | 9968.67 |
| 191 | 2024.06.07 12:35 | t/p | 59 | 0.10 | 103.409 | 0.000 | 103.409 | 25.11 | 9993.78 |
| 192 | 2024.06.07 13:35 | buy | 67 | 0.10 | 103.511 | 0.000 | 0.000 | ||
| 193 | 2024.06.07 13:35 | modify | 67 | 0.10 | 103.511 | 0.000 | 103.911 | ||
| 194 | 2024.06.07 14:00 | close | 67 | 0.10 | 103.513 | 0.000 | 103.911 | 0.13 | 9993.91 |
| 195 | 2024.06.07 14:00 | close | 66 | 0.10 | 103.513 | 0.000 | 103.936 | -1.44 | 9992.47 |
| 196 | 2024.06.07 14:00 | close | 65 | 0.10 | 103.513 | 0.000 | 103.967 | -3.39 | 9989.08 |
| 197 | 2024.06.07 14:00 | close | 64 | 0.10 | 103.513 | 0.000 | 104.023 | -6.91 | 9982.17 |
| 198 | 2024.06.07 14:00 | close | 63 | 0.10 | 103.513 | 0.000 | 104.115 | -12.68 | 9969.49 |
| 199 | 2024.06.07 14:00 | close | 62 | 0.10 | 103.513 | 0.000 | 104.007 | -5.90 | 9963.59 |
| 200 | 2024.06.07 14:00 | close | 61 | 0.10 | 103.513 | 0.000 | 104.065 | -9.55 | 9954.04 |
| 201 | 2024.06.07 14:00 | close | 60 | 0.10 | 103.513 | 0.000 | 104.142 | -14.38 | 9939.66 |
| 202 | 2024.06.10 04:00 | sell | 68 | 0.10 | 103.527 | 0.000 | 0.000 | ||
| 203 | 2024.06.10 04:00 | modify | 68 | 0.10 | 103.527 | 0.000 | 103.127 | ||
| 204 | 2024.06.10 04:20 | sell | 69 | 0.10 | 103.559 | 0.000 | 0.000 | ||
| 205 | 2024.06.10 04:20 | modify | 69 | 0.10 | 103.559 | 0.000 | 103.159 | ||
| 206 | 2024.06.10 05:20 | sell | 70 | 0.10 | 103.495 | 0.000 | 0.000 | ||
| 207 | 2024.06.10 05:20 | modify | 70 | 0.10 | 103.495 | 0.000 | 103.095 | ||
| 208 | 2024.06.10 05:30 | sell | 71 | 0.10 | 103.462 | 0.000 | 0.000 | ||
| 209 | 2024.06.10 05:30 | modify | 71 | 0.10 | 103.462 | 0.000 | 103.062 | ||
| 210 | 2024.06.10 06:20 | sell | 72 | 0.10 | 103.593 | 0.000 | 0.000 | ||
| 211 | 2024.06.10 06:20 | modify | 72 | 0.10 | 103.593 | 0.000 | 103.193 | ||
| 212 | 2024.06.10 09:10 | sell | 73 | 0.10 | 103.336 | 0.000 | 0.000 | ||
| 213 | 2024.06.10 09:10 | modify | 73 | 0.10 | 103.336 | 0.000 | 102.936 | ||
| 214 | 2024.06.10 10:05 | buy | 74 | 0.10 | 103.334 | 0.000 | 0.000 | ||
| 215 | 2024.06.10 10:05 | modify | 74 | 0.10 | 103.334 | 0.000 | 103.734 | ||
| 216 | 2024.06.10 10:10 | buy | 75 | 0.10 | 103.303 | 0.000 | 0.000 | ||
| 217 | 2024.06.10 10:10 | modify | 75 | 0.10 | 103.303 | 0.000 | 103.703 | ||
| 218 | 2024.06.10 10:40 | buy | 76 | 0.10 | 103.385 | 0.000 | 0.000 | ||
| 219 | 2024.06.10 10:40 | modify | 76 | 0.10 | 103.385 | 0.000 | 103.785 | ||
| 220 | 2024.06.10 11:20 | buy | 77 | 0.10 | 103.439 | 0.000 | 0.000 | ||
| 221 | 2024.06.10 11:20 | modify | 77 | 0.10 | 103.439 | 0.000 | 103.839 | ||
| 222 | 2024.06.10 12:00 | sell | 78 | 0.10 | 103.429 | 0.000 | 0.000 | ||
| 223 | 2024.06.10 12:00 | modify | 78 | 0.10 | 103.429 | 0.000 | 103.029 | ||
| 224 | 2024.06.10 14:00 | close | 78 | 0.10 | 103.507 | 0.000 | 103.029 | -4.90 | 9934.76 |
| 225 | 2024.06.10 14:00 | close | 77 | 0.10 | 103.477 | 0.000 | 103.839 | 2.39 | 9937.15 |
| 226 | 2024.06.10 14:00 | close | 76 | 0.10 | 103.477 | 0.000 | 103.785 | 5.78 | 9942.93 |
| 227 | 2024.06.10 14:00 | close | 75 | 0.10 | 103.477 | 0.000 | 103.703 | 10.93 | 9953.86 |
| 228 | 2024.06.10 14:00 | close | 74 | 0.10 | 103.477 | 0.000 | 103.734 | 8.98 | 9962.84 |
| 229 | 2024.06.10 14:00 | close | 73 | 0.10 | 103.507 | 0.000 | 102.936 | -10.74 | 9952.10 |
| 230 | 2024.06.10 14:00 | close | 72 | 0.10 | 103.507 | 0.000 | 103.193 | 5.40 | 9957.50 |
| 231 | 2024.06.10 14:00 | close | 71 | 0.10 | 103.507 | 0.000 | 103.062 | -2.82 | 9954.68 |
| 232 | 2024.06.10 14:00 | close | 70 | 0.10 | 103.507 | 0.000 | 103.095 | -0.75 | 9953.93 |
| 233 | 2024.06.10 14:00 | close | 69 | 0.10 | 103.507 | 0.000 | 103.159 | 3.27 | 9957.20 |
| 234 | 2024.06.10 14:00 | close | 68 | 0.10 | 103.507 | 0.000 | 103.127 | 1.26 | 9958.46 |
| 235 | 2024.06.11 04:00 | buy | 79 | 0.10 | 103.746 | 0.000 | 0.000 | ||
| 236 | 2024.06.11 04:00 | modify | 79 | 0.10 | 103.746 | 0.000 | 104.146 | ||
| 237 | 2024.06.11 04:20 | buy | 80 | 0.10 | 103.785 | 0.000 | 0.000 | ||
| 238 | 2024.06.11 04:20 | modify | 80 | 0.10 | 103.785 | 0.000 | 104.185 | ||
| 239 | 2024.06.11 04:50 | sell | 81 | 0.10 | 103.777 | 0.000 | 0.000 | ||
| 240 | 2024.06.11 04:50 | modify | 81 | 0.10 | 103.777 | 0.000 | 103.377 | ||
| 241 | 2024.06.11 05:25 | sell | 82 | 0.10 | 103.812 | 0.000 | 0.000 | ||
| 242 | 2024.06.11 05:25 | modify | 82 | 0.10 | 103.812 | 0.000 | 103.412 | ||
| 243 | 2024.06.11 06:20 | sell | 83 | 0.10 | 103.908 | 0.000 | 0.000 | ||
| 244 | 2024.06.11 06:20 | modify | 83 | 0.10 | 103.908 | 0.000 | 103.508 | ||
| 245 | 2024.06.11 07:15 | sell | 84 | 0.10 | 103.833 | 0.000 | 0.000 | ||
| 246 | 2024.06.11 07:15 | modify | 84 | 0.10 | 103.833 | 0.000 | 103.433 | ||
| 247 | 2024.06.11 07:35 | sell | 85 | 0.10 | 103.879 | 0.000 | 0.000 | ||
| 248 | 2024.06.11 07:35 | modify | 85 | 0.10 | 103.879 | 0.000 | 103.479 | ||
| 249 | 2024.06.11 09:55 | buy | 86 | 0.10 | 103.714 | 0.000 | 0.000 | ||
| 250 | 2024.06.11 09:55 | modify | 86 | 0.10 | 103.714 | 0.000 | 104.114 | ||
| 251 | 2024.06.11 10:55 | buy | 87 | 0.10 | 103.700 | 0.000 | 0.000 | ||
| 252 | 2024.06.11 10:55 | modify | 87 | 0.10 | 103.700 | 0.000 | 104.100 | ||
| 253 | 2024.06.11 11:10 | buy | 88 | 0.10 | 103.613 | 0.000 | 0.000 | ||
| 254 | 2024.06.11 11:10 | modify | 88 | 0.10 | 103.613 | 0.000 | 104.013 | ||
| 255 | 2024.06.11 11:15 | buy | 89 | 0.10 | 103.586 | 0.000 | 0.000 | ||
| 256 | 2024.06.11 11:15 | modify | 89 | 0.10 | 103.586 | 0.000 | 103.986 | ||
| 257 | 2024.06.11 13:40 | buy | 90 | 0.10 | 103.664 | 0.000 | 0.000 | ||
| 258 | 2024.06.11 13:40 | modify | 90 | 0.10 | 103.664 | 0.000 | 104.064 | ||
| 259 | 2024.06.11 14:00 | close | 90 | 0.10 | 103.604 | 0.000 | 104.064 | -3.77 | 9954.69 |
| 260 | 2024.06.11 14:00 | close | 89 | 0.10 | 103.604 | 0.000 | 103.986 | 1.13 | 9955.82 |
| 261 | 2024.06.11 14:00 | close | 88 | 0.10 | 103.604 | 0.000 | 104.013 | -0.57 | 9955.25 |
| 262 | 2024.06.11 14:00 | close | 87 | 0.10 | 103.604 | 0.000 | 104.100 | -6.03 | 9949.22 |
| 263 | 2024.06.11 14:00 | close | 86 | 0.10 | 103.604 | 0.000 | 104.114 | -6.91 | 9942.31 |
| 264 | 2024.06.11 14:00 | close | 85 | 0.10 | 103.634 | 0.000 | 103.479 | 15.38 | 9957.69 |
| 265 | 2024.06.11 14:00 | close | 84 | 0.10 | 103.634 | 0.000 | 103.433 | 12.49 | 9970.18 |
| 266 | 2024.06.11 14:00 | close | 83 | 0.10 | 103.634 | 0.000 | 103.508 | 17.20 | 9987.38 |
| 267 | 2024.06.11 14:00 | close | 82 | 0.10 | 103.634 | 0.000 | 103.412 | 11.17 | 9998.55 |
| 268 | 2024.06.11 14:00 | close | 81 | 0.10 | 103.634 | 0.000 | 103.377 | 8.97 | 10007.52 |
| 269 | 2024.06.11 14:00 | close | 80 | 0.10 | 103.604 | 0.000 | 104.185 | -11.37 | 9996.15 |
| 270 | 2024.06.11 14:00 | close | 79 | 0.10 | 103.604 | 0.000 | 104.146 | -8.92 | 9987.23 |
| 271 | 2024.06.12 04:00 | sell | 91 | 0.10 | 104.001 | 0.000 | 0.000 | ||
| 272 | 2024.06.12 04:00 | modify | 91 | 0.10 | 104.001 | 0.000 | 103.601 | ||
| 273 | 2024.06.12 04:25 | sell | 92 | 0.10 | 103.974 | 0.000 | 0.000 | ||
| 274 | 2024.06.12 04:25 | modify | 92 | 0.10 | 103.974 | 0.000 | 103.574 | ||
| 275 | 2024.06.12 05:35 | sell | 93 | 0.10 | 104.125 | 0.000 | 0.000 | ||
| 276 | 2024.06.12 05:35 | modify | 93 | 0.10 | 104.125 | 0.000 | 103.725 | ||
| 277 | 2024.06.12 05:50 | sell | 94 | 0.10 | 104.091 | 0.000 | 0.000 | ||
| 278 | 2024.06.12 05:50 | modify | 94 | 0.10 | 104.091 | 0.000 | 103.691 | ||
| 279 | 2024.06.12 06:25 | sell | 95 | 0.10 | 104.051 | 0.000 | 0.000 | ||
| 280 | 2024.06.12 06:25 | modify | 95 | 0.10 | 104.051 | 0.000 | 103.651 | ||
| 281 | 2024.06.12 07:45 | sell | 96 | 0.10 | 104.043 | 0.000 | 0.000 | ||
| 282 | 2024.06.12 07:45 | modify | 96 | 0.10 | 104.043 | 0.000 | 103.643 | ||
| 283 | 2024.06.12 12:30 | buy | 97 | 0.10 | 103.908 | 0.000 | 0.000 | ||
| 284 | 2024.06.12 12:30 | modify | 97 | 0.10 | 103.908 | 0.000 | 104.308 | ||
| 285 | 2024.06.12 12:35 | t/p | 97 | 0.10 | 104.308 | 0.000 | 104.308 | 25.12 | 10012.35 |
| 286 | 2024.06.12 12:50 | sell | 98 | 0.10 | 104.465 | 0.000 | 0.000 | ||
| 287 | 2024.06.12 12:50 | modify | 98 | 0.10 | 104.465 | 0.000 | 104.065 | ||
| 288 | 2024.06.12 12:55 | sell | 99 | 0.10 | 104.416 | 0.000 | 0.000 | ||
| 289 | 2024.06.12 12:55 | modify | 99 | 0.10 | 104.416 | 0.000 | 104.016 | ||
| 290 | 2024.06.12 13:15 | sell | 100 | 0.10 | 104.327 | 0.000 | 0.000 | ||
| 291 | 2024.06.12 13:15 | modify | 100 | 0.10 | 104.327 | 0.000 | 103.927 | ||
| 292 | 2024.06.12 13:20 | sell | 101 | 0.10 | 104.294 | 0.000 | 0.000 | ||
| 293 | 2024.06.12 13:20 | modify | 101 | 0.10 | 104.294 | 0.000 | 103.894 | ||
| 294 | 2024.06.12 14:00 | close | 101 | 0.10 | 104.291 | 0.000 | 103.894 | 0.19 | 10012.54 |
| 295 | 2024.06.12 14:00 | close | 100 | 0.10 | 104.291 | 0.000 | 103.927 | 2.26 | 10014.80 |
| 296 | 2024.06.12 14:00 | close | 99 | 0.10 | 104.291 | 0.000 | 104.016 | 7.85 | 10022.65 |
| 297 | 2024.06.12 14:00 | close | 98 | 0.10 | 104.291 | 0.000 | 104.065 | 10.92 | 10033.57 |
| 298 | 2024.06.12 14:00 | close | 96 | 0.10 | 104.291 | 0.000 | 103.643 | -15.57 | 10018.00 |
| 299 | 2024.06.12 14:00 | close | 95 | 0.10 | 104.291 | 0.000 | 103.651 | -15.07 | 10002.93 |
| 300 | 2024.06.12 14:00 | close | 94 | 0.10 | 104.291 | 0.000 | 103.691 | -12.56 | 9990.37 |
| 301 | 2024.06.12 14:00 | close | 93 | 0.10 | 104.291 | 0.000 | 103.725 | -10.43 | 9979.94 |
| 302 | 2024.06.12 14:00 | close | 92 | 0.10 | 104.291 | 0.000 | 103.574 | -19.91 | 9960.03 |
| 303 | 2024.06.12 14:00 | close | 91 | 0.10 | 104.291 | 0.000 | 103.601 | -18.21 | 9941.82 |
| 304 | 2024.06.13 04:00 | sell | 102 | 0.10 | 104.496 | 0.000 | 0.000 | ||
| 305 | 2024.06.13 04:00 | modify | 102 | 0.10 | 104.496 | 0.000 | 104.096 | ||
| 306 | 2024.06.13 04:15 | sell | 103 | 0.10 | 104.455 | 0.000 | 0.000 | ||
| 307 | 2024.06.13 04:15 | modify | 103 | 0.10 | 104.455 | 0.000 | 104.055 | ||
| 308 | 2024.06.13 04:25 | sell | 104 | 0.10 | 104.422 | 0.000 | 0.000 | ||
| 309 | 2024.06.13 04:25 | modify | 104 | 0.10 | 104.422 | 0.000 | 104.022 | ||
| 310 | 2024.06.13 04:45 | buy | 105 | 0.10 | 104.424 | 0.000 | 0.000 | ||
| 311 | 2024.06.13 04:45 | modify | 105 | 0.10 | 104.424 | 0.000 | 104.824 | ||
| 312 | 2024.06.13 05:55 | buy | 106 | 0.10 | 104.399 | 0.000 | 0.000 | ||
| 313 | 2024.06.13 05:55 | modify | 106 | 0.10 | 104.399 | 0.000 | 104.799 | ||
| 314 | 2024.06.13 06:00 | buy | 107 | 0.10 | 104.332 | 0.000 | 0.000 | ||
| 315 | 2024.06.13 06:00 | modify | 107 | 0.10 | 104.332 | 0.000 | 104.732 | ||
| 316 | 2024.06.13 06:20 | sell | 108 | 0.10 | 104.406 | 0.000 | 0.000 | ||
| 317 | 2024.06.13 06:20 | modify | 108 | 0.10 | 104.406 | 0.000 | 104.006 | ||
| 318 | 2024.06.13 07:35 | sell | 109 | 0.10 | 104.570 | 0.000 | 0.000 | ||
| 319 | 2024.06.13 07:35 | modify | 109 | 0.10 | 104.570 | 0.000 | 104.170 | ||
| 320 | 2024.06.13 07:45 | sell | 110 | 0.10 | 104.627 | 0.000 | 0.000 | ||
| 321 | 2024.06.13 07:45 | modify | 110 | 0.10 | 104.627 | 0.000 | 104.227 | ||
| 322 | 2024.06.13 07:50 | sell | 111 | 0.10 | 104.647 | 0.000 | 0.000 | ||
| 323 | 2024.06.13 07:50 | modify | 111 | 0.10 | 104.647 | 0.000 | 104.247 | ||
| 324 | 2024.06.13 08:15 | sell | 112 | 0.10 | 104.577 | 0.000 | 0.000 | ||
| 325 | 2024.06.13 08:15 | modify | 112 | 0.10 | 104.577 | 0.000 | 104.177 | ||
| 326 | 2024.06.13 10:10 | sell | 113 | 0.10 | 104.519 | 0.000 | 0.000 | ||
| 327 | 2024.06.13 10:10 | modify | 113 | 0.10 | 104.519 | 0.000 | 104.119 | ||
| 328 | 2024.06.13 12:20 | buy | 114 | 0.10 | 104.460 | 0.000 | 0.000 | ||
| 329 | 2024.06.13 12:20 | modify | 114 | 0.10 | 104.460 | 0.000 | 104.860 | ||
| 330 | 2024.06.13 14:00 | close | 114 | 0.10 | 104.481 | 0.000 | 104.860 | 1.32 | 9943.14 |
| 331 | 2024.06.13 14:00 | close | 113 | 0.10 | 104.511 | 0.000 | 104.119 | 0.50 | 9943.64 |
| 332 | 2024.06.13 14:00 | close | 112 | 0.10 | 104.511 | 0.000 | 104.177 | 4.14 | 9947.78 |
| 333 | 2024.06.13 14:00 | close | 111 | 0.10 | 104.511 | 0.000 | 104.247 | 8.54 | 9956.32 |
| 334 | 2024.06.13 14:00 | close | 110 | 0.10 | 104.511 | 0.000 | 104.227 | 7.28 | 9963.60 |
| 335 | 2024.06.13 14:00 | close | 109 | 0.10 | 104.511 | 0.000 | 104.170 | 3.71 | 9967.31 |
| 336 | 2024.06.13 14:00 | close | 108 | 0.10 | 104.511 | 0.000 | 104.006 | -6.59 | 9960.72 |
| 337 | 2024.06.13 14:00 | close | 107 | 0.10 | 104.481 | 0.000 | 104.732 | 9.36 | 9970.08 |
| 338 | 2024.06.13 14:00 | close | 106 | 0.10 | 104.481 | 0.000 | 104.799 | 5.15 | 9975.23 |
| 339 | 2024.06.13 14:00 | close | 105 | 0.10 | 104.481 | 0.000 | 104.824 | 3.58 | 9978.81 |
| 340 | 2024.06.13 14:00 | close | 104 | 0.10 | 104.511 | 0.000 | 104.022 | -5.59 | 9973.22 |
| 341 | 2024.06.13 14:00 | close | 103 | 0.10 | 104.511 | 0.000 | 104.055 | -3.52 | 9969.70 |
| 342 | 2024.06.13 14:00 | close | 102 | 0.10 | 104.511 | 0.000 | 104.096 | -0.94 | 9968.76 |
| 343 | 2024.06.14 04:00 | sell | 115 | 0.10 | 104.636 | 0.000 | 0.000 | ||
| 344 | 2024.06.14 04:00 | modify | 115 | 0.10 | 104.636 | 0.000 | 104.236 | ||
| 345 | 2024.06.14 04:15 | sell | 116 | 0.10 | 104.696 | 0.000 | 0.000 | ||
| 346 | 2024.06.14 04:15 | modify | 116 | 0.10 | 104.696 | 0.000 | 104.296 | ||
| 347 | 2024.06.14 04:25 | sell | 117 | 0.10 | 104.666 | 0.000 | 0.000 | ||
| 348 | 2024.06.14 04:25 | modify | 117 | 0.10 | 104.666 | 0.000 | 104.266 | ||
| 349 | 2024.06.14 05:30 | sell | 118 | 0.10 | 104.733 | 0.000 | 0.000 | ||
| 350 | 2024.06.14 05:30 | modify | 118 | 0.10 | 104.733 | 0.000 | 104.333 | ||
| 351 | 2024.06.14 05:50 | sell | 119 | 0.10 | 104.745 | 0.000 | 0.000 | ||
| 352 | 2024.06.14 05:50 | modify | 119 | 0.10 | 104.745 | 0.000 | 104.345 | ||
| 353 | 2024.06.14 06:45 | sell | 120 | 0.10 | 104.577 | 0.000 | 0.000 | ||
| 354 | 2024.06.14 06:45 | modify | 120 | 0.10 | 104.577 | 0.000 | 104.177 | ||
| 355 | 2024.06.14 06:50 | sell | 121 | 0.10 | 104.620 | 0.000 | 0.000 | ||
| 356 | 2024.06.14 06:50 | modify | 121 | 0.10 | 104.620 | 0.000 | 104.220 | ||
| 357 | 2024.06.14 07:30 | sell | 122 | 0.10 | 104.499 | 0.000 | 0.000 | ||
| 358 | 2024.06.14 07:30 | modify | 122 | 0.10 | 104.499 | 0.000 | 104.099 | ||
| 359 | 2024.06.14 08:05 | t/p | 116 | 0.10 | 104.296 | 0.000 | 104.296 | 25.12 | 9993.88 |
| 360 | 2024.06.14 08:05 | t/p | 117 | 0.10 | 104.266 | 0.000 | 104.266 | 25.11 | 10018.99 |
| 361 | 2024.06.14 08:05 | t/p | 118 | 0.10 | 104.333 | 0.000 | 104.333 | 25.12 | 10044.11 |
| 362 | 2024.06.14 08:05 | t/p | 119 | 0.10 | 104.345 | 0.000 | 104.345 | 25.11 | 10069.22 |
| 363 | 2024.06.14 08:05 | buy | 123 | 0.10 | 104.266 | 0.000 | 0.000 | ||
| 364 | 2024.06.14 08:05 | modify | 123 | 0.10 | 104.266 | 0.000 | 104.666 | ||
| 365 | 2024.06.14 08:10 | t/p | 115 | 0.10 | 104.236 | 0.000 | 104.236 | 25.12 | 10094.34 |
| 366 | 2024.06.14 08:10 | t/p | 120 | 0.10 | 104.177 | 0.000 | 104.177 | 25.11 | 10119.45 |
| 367 | 2024.06.14 08:10 | t/p | 121 | 0.10 | 104.220 | 0.000 | 104.220 | 25.11 | 10144.56 |
| 368 | 2024.06.14 08:10 | buy | 124 | 0.10 | 104.119 | 0.000 | 0.000 | ||
| 369 | 2024.06.14 08:10 | modify | 124 | 0.10 | 104.119 | 0.000 | 104.519 | ||
| 370 | 2024.06.14 08:15 | buy | 125 | 0.10 | 104.253 | 0.000 | 0.000 | ||
| 371 | 2024.06.14 08:15 | modify | 125 | 0.10 | 104.253 | 0.000 | 104.653 | ||
| 372 | 2024.06.14 08:20 | buy | 126 | 0.10 | 104.306 | 0.000 | 0.000 | ||
| 373 | 2024.06.14 08:20 | modify | 126 | 0.10 | 104.306 | 0.000 | 104.706 | ||
| 374 | 2024.06.14 08:50 | buy | 127 | 0.10 | 104.187 | 0.000 | 0.000 | ||
| 375 | 2024.06.14 08:50 | modify | 127 | 0.10 | 104.187 | 0.000 | 104.587 | ||
| 376 | 2024.06.14 09:05 | t/p | 122 | 0.10 | 104.099 | 0.000 | 104.099 | 25.12 | 10169.68 |
| 377 | 2024.06.14 09:10 | buy | 128 | 0.10 | 104.168 | 0.000 | 0.000 | ||
| 378 | 2024.06.14 09:10 | modify | 128 | 0.10 | 104.168 | 0.000 | 104.568 | ||
| 379 | 2024.06.14 09:40 | buy | 129 | 0.10 | 103.789 | 0.000 | 0.000 | ||
| 380 | 2024.06.14 09:40 | modify | 129 | 0.10 | 103.789 | 0.000 | 104.189 | ||
| 381 | 2024.06.14 09:45 | buy | 130 | 0.10 | 103.760 | 0.000 | 0.000 | ||
| 382 | 2024.06.14 09:45 | modify | 130 | 0.10 | 103.760 | 0.000 | 104.160 | ||
| 383 | 2024.06.14 09:50 | buy | 131 | 0.10 | 103.887 | 0.000 | 0.000 | ||
| 384 | 2024.06.14 09:50 | modify | 131 | 0.10 | 103.887 | 0.000 | 104.287 | ||
| 385 | 2024.06.14 10:05 | buy | 132 | 0.10 | 103.731 | 0.000 | 0.000 | ||
| 386 | 2024.06.14 10:05 | modify | 132 | 0.10 | 103.731 | 0.000 | 104.131 | ||
| 387 | 2024.06.14 10:10 | buy | 133 | 0.10 | 103.831 | 0.000 | 0.000 | ||
| 388 | 2024.06.14 10:10 | modify | 133 | 0.10 | 103.831 | 0.000 | 104.231 | ||
| 389 | 2024.06.14 10:35 | buy | 134 | 0.10 | 103.916 | 0.000 | 0.000 | ||
| 390 | 2024.06.14 10:35 | modify | 134 | 0.10 | 103.916 | 0.000 | 104.316 | ||
| 391 | 2024.06.14 11:40 | t/p | 132 | 0.10 | 104.131 | 0.000 | 104.131 | 25.12 | 10194.80 |
| 392 | 2024.06.14 11:40 | close | 134 | 0.10 | 104.098 | 0.000 | 104.316 | 11.43 | 10206.23 |
| 393 | 2024.06.14 11:40 | close | 133 | 0.10 | 104.098 | 0.000 | 104.231 | 16.77 | 10223.00 |
| 394 | 2024.06.14 11:40 | close | 131 | 0.10 | 104.098 | 0.000 | 104.287 | 13.25 | 10236.25 |
| 395 | 2024.06.14 11:40 | close | 130 | 0.10 | 104.098 | 0.000 | 104.160 | 21.23 | 10257.48 |
| 396 | 2024.06.14 11:40 | close | 129 | 0.10 | 104.098 | 0.000 | 104.189 | 19.41 | 10276.89 |
| 397 | 2024.06.14 11:40 | close | 128 | 0.10 | 104.098 | 0.000 | 104.568 | -4.39 | 10272.50 |
| 398 | 2024.06.14 11:40 | close | 127 | 0.10 | 104.098 | 0.000 | 104.587 | -5.58 | 10266.92 |
| 399 | 2024.06.14 11:40 | close | 126 | 0.10 | 104.098 | 0.000 | 104.706 | -13.06 | 10253.86 |
| 400 | 2024.06.14 11:40 | close | 125 | 0.10 | 104.098 | 0.000 | 104.653 | -9.73 | 10244.13 |
| 401 | 2024.06.14 11:40 | close | 124 | 0.10 | 104.098 | 0.000 | 104.519 | -1.31 | 10242.82 |
| 402 | 2024.06.14 11:40 | close | 123 | 0.10 | 104.098 | 0.000 | 104.666 | -10.54 | 10232.28 |
| 403 | 2024.06.17 04:00 | buy | 135 | 0.10 | 103.952 | 0.000 | 0.000 | ||
| 404 | 2024.06.17 04:00 | modify | 135 | 0.10 | 103.952 | 0.000 | 104.352 | ||
| 405 | 2024.06.17 05:35 | buy | 136 | 0.10 | 103.996 | 0.000 | 0.000 | ||
| 406 | 2024.06.17 05:35 | modify | 136 | 0.10 | 103.996 | 0.000 | 104.396 | ||
| 407 | 2024.06.17 06:20 | buy | 137 | 0.10 | 103.710 | 0.000 | 0.000 | ||
| 408 | 2024.06.17 06:20 | modify | 137 | 0.10 | 103.710 | 0.000 | 104.110 | ||
| 409 | 2024.06.17 06:40 | buy | 138 | 0.10 | 103.794 | 0.000 | 0.000 | ||
| 410 | 2024.06.17 06:40 | modify | 138 | 0.10 | 103.794 | 0.000 | 104.194 | ||
| 411 | 2024.06.17 06:45 | buy | 139 | 0.10 | 103.864 | 0.000 | 0.000 | ||
| 412 | 2024.06.17 06:45 | modify | 139 | 0.10 | 103.864 | 0.000 | 104.264 | ||
| 413 | 2024.06.17 06:50 | buy | 140 | 0.10 | 103.892 | 0.000 | 0.000 | ||
| 414 | 2024.06.17 06:50 | modify | 140 | 0.10 | 103.892 | 0.000 | 104.292 | ||
| 415 | 2024.06.17 07:00 | buy | 141 | 0.10 | 103.825 | 0.000 | 0.000 | ||
| 416 | 2024.06.17 07:00 | modify | 141 | 0.10 | 103.825 | 0.000 | 104.225 | ||
| 417 | 2024.06.17 07:10 | buy | 142 | 0.10 | 103.936 | 0.000 | 0.000 | ||
| 418 | 2024.06.17 07:10 | modify | 142 | 0.10 | 103.936 | 0.000 | 104.336 | ||
| 419 | 2024.06.17 07:20 | buy | 143 | 0.10 | 104.012 | 0.000 | 0.000 | ||
| 420 | 2024.06.17 07:20 | modify | 143 | 0.10 | 104.012 | 0.000 | 104.412 | ||
| 421 | 2024.06.17 07:40 | buy | 144 | 0.10 | 104.037 | 0.000 | 0.000 | ||
| 422 | 2024.06.17 07:40 | modify | 144 | 0.10 | 104.037 | 0.000 | 104.437 | ||
| 423 | 2024.06.17 08:05 | sell | 145 | 0.10 | 104.054 | 0.000 | 0.000 | ||
| 424 | 2024.06.17 08:05 | modify | 145 | 0.10 | 104.054 | 0.000 | 103.654 | ||
| 425 | 2024.06.17 08:10 | sell | 146 | 0.10 | 104.102 | 0.000 | 0.000 | ||
| 426 | 2024.06.17 08:10 | modify | 146 | 0.10 | 104.102 | 0.000 | 103.702 | ||
| 427 | 2024.06.17 08:15 | t/p | 137 | 0.10 | 104.110 | 0.000 | 104.110 | 25.12 | 10257.40 |
| 428 | 2024.06.17 08:30 | sell | 147 | 0.10 | 104.143 | 0.000 | 0.000 | ||
| 429 | 2024.06.17 08:30 | modify | 147 | 0.10 | 104.143 | 0.000 | 103.743 | ||
| 430 | 2024.06.17 10:15 | sell | 148 | 0.10 | 104.058 | 0.000 | 0.000 | ||
| 431 | 2024.06.17 10:15 | modify | 148 | 0.10 | 104.058 | 0.000 | 103.658 | ||
| 432 | 2024.06.17 12:50 | sell | 149 | 0.10 | 104.012 | 0.000 | 0.000 | ||
| 433 | 2024.06.17 12:50 | modify | 149 | 0.10 | 104.012 | 0.000 | 103.612 | ||
| 434 | 2024.06.17 13:50 | t/p | 138 | 0.10 | 104.194 | 0.000 | 104.194 | 25.11 | 10282.51 |
| 435 | 2024.06.17 13:55 | t/p | 141 | 0.10 | 104.225 | 0.000 | 104.225 | 25.12 | 10307.63 |
| 436 | 2024.06.17 14:00 | close | 149 | 0.10 | 104.220 | 0.000 | 103.612 | -13.06 | 10294.57 |
| 437 | 2024.06.17 14:00 | close | 148 | 0.10 | 104.220 | 0.000 | 103.658 | -10.17 | 10284.40 |
| 438 | 2024.06.17 14:00 | close | 147 | 0.10 | 104.220 | 0.000 | 103.743 | -4.84 | 10279.56 |
| 439 | 2024.06.17 14:00 | close | 146 | 0.10 | 104.220 | 0.000 | 103.702 | -7.41 | 10272.15 |
| 440 | 2024.06.17 14:00 | close | 145 | 0.10 | 104.220 | 0.000 | 103.654 | -10.42 | 10261.73 |
| 441 | 2024.06.17 14:00 | close | 144 | 0.10 | 104.190 | 0.000 | 104.437 | 9.61 | 10271.34 |
| 442 | 2024.06.17 14:00 | close | 143 | 0.10 | 104.190 | 0.000 | 104.412 | 11.18 | 10282.52 |
| 443 | 2024.06.17 14:00 | close | 142 | 0.10 | 104.190 | 0.000 | 104.336 | 15.95 | 10298.47 |
| 444 | 2024.06.17 14:00 | close | 140 | 0.10 | 104.190 | 0.000 | 104.292 | 18.71 | 10317.18 |
| 445 | 2024.06.17 14:00 | close | 139 | 0.10 | 104.190 | 0.000 | 104.264 | 20.47 | 10337.65 |
| 446 | 2024.06.17 14:00 | close | 136 | 0.10 | 104.190 | 0.000 | 104.396 | 12.18 | 10349.83 |
| 447 | 2024.06.17 14:00 | close | 135 | 0.10 | 104.190 | 0.000 | 104.352 | 14.94 | 10364.77 |
| 448 | 2024.06.18 04:00 | buy | 150 | 0.10 | 104.191 | 0.000 | 0.000 | ||
| 449 | 2024.06.18 04:00 | modify | 150 | 0.10 | 104.191 | 0.000 | 104.591 | ||
| 450 | 2024.06.18 04:20 | buy | 151 | 0.10 | 104.159 | 0.000 | 0.000 | ||
| 451 | 2024.06.18 04:20 | modify | 151 | 0.10 | 104.159 | 0.000 | 104.559 | ||
| 452 | 2024.06.18 04:35 | buy | 152 | 0.10 | 104.251 | 0.000 | 0.000 | ||
| 453 | 2024.06.18 04:35 | modify | 152 | 0.10 | 104.251 | 0.000 | 104.651 | ||
| 454 | 2024.06.18 04:40 | buy | 153 | 0.10 | 104.282 | 0.000 | 0.000 | ||
| 455 | 2024.06.18 04:40 | modify | 153 | 0.10 | 104.282 | 0.000 | 104.682 | ||
| 456 | 2024.06.18 05:15 | sell | 154 | 0.10 | 104.314 | 0.000 | 0.000 | ||
| 457 | 2024.06.18 05:15 | modify | 154 | 0.10 | 104.314 | 0.000 | 103.914 | ||
| 458 | 2024.06.18 05:35 | sell | 155 | 0.10 | 104.462 | 0.000 | 0.000 | ||
| 459 | 2024.06.18 05:35 | modify | 155 | 0.10 | 104.462 | 0.000 | 104.062 | ||
| 460 | 2024.06.18 05:40 | sell | 156 | 0.10 | 104.534 | 0.000 | 0.000 | ||
| 461 | 2024.06.18 05:40 | modify | 156 | 0.10 | 104.534 | 0.000 | 104.134 | ||
| 462 | 2024.06.18 05:45 | t/p | 151 | 0.10 | 104.559 | 0.000 | 104.559 | 25.11 | 10389.88 |
| 463 | 2024.06.18 06:00 | t/p | 150 | 0.10 | 104.591 | 0.000 | 104.591 | 25.12 | 10415.00 |
| 464 | 2024.06.18 06:30 | t/p | 152 | 0.10 | 104.651 | 0.000 | 104.651 | 25.12 | 10440.12 |
| 465 | 2024.06.18 06:35 | t/p | 153 | 0.10 | 104.682 | 0.000 | 104.682 | 25.12 | 10465.24 |
| 466 | 2024.06.18 06:40 | sell | 157 | 0.10 | 104.659 | 0.000 | 0.000 | ||
| 467 | 2024.06.18 06:40 | modify | 157 | 0.10 | 104.659 | 0.000 | 104.259 | ||
| 468 | 2024.06.18 06:45 | sell | 158 | 0.10 | 104.731 | 0.000 | 0.000 | ||
| 469 | 2024.06.18 06:45 | modify | 158 | 0.10 | 104.731 | 0.000 | 104.331 | ||
| 470 | 2024.06.18 06:50 | sell | 159 | 0.10 | 104.698 | 0.000 | 0.000 | ||
| 471 | 2024.06.18 06:50 | modify | 159 | 0.10 | 104.698 | 0.000 | 104.298 | ||
| 472 | 2024.06.18 07:20 | sell | 160 | 0.10 | 104.774 | 0.000 | 0.000 | ||
| 473 | 2024.06.18 07:20 | modify | 160 | 0.10 | 104.774 | 0.000 | 104.374 | ||
| 474 | 2024.06.18 07:45 | sell | 161 | 0.10 | 104.604 | 0.000 | 0.000 | ||
| 475 | 2024.06.18 07:45 | modify | 161 | 0.10 | 104.604 | 0.000 | 104.204 | ||
| 476 | 2024.06.18 08:20 | sell | 162 | 0.10 | 104.544 | 0.000 | 0.000 | ||
| 477 | 2024.06.18 08:20 | modify | 162 | 0.10 | 104.544 | 0.000 | 104.144 | ||
| 478 | 2024.06.18 08:25 | sell | 163 | 0.10 | 104.488 | 0.000 | 0.000 | ||
| 479 | 2024.06.18 08:25 | modify | 163 | 0.10 | 104.488 | 0.000 | 104.088 | ||
| 480 | 2024.06.18 08:45 | sell | 164 | 0.10 | 104.594 | 0.000 | 0.000 | ||
| 481 | 2024.06.18 08:45 | modify | 164 | 0.10 | 104.594 | 0.000 | 104.194 | ||
| 482 | 2024.06.18 10:50 | sell | 165 | 0.10 | 104.634 | 0.000 | 0.000 | ||
| 483 | 2024.06.18 10:50 | modify | 165 | 0.10 | 104.634 | 0.000 | 104.234 | ||
| 484 | 2024.06.18 13:45 | sell | 166 | 0.10 | 104.802 | 0.000 | 0.000 | ||
| 485 | 2024.06.18 13:45 | modify | 166 | 0.10 | 104.802 | 0.000 | 104.402 | ||
| 486 | 2024.06.18 14:00 | close | 166 | 0.10 | 104.875 | 0.000 | 104.402 | -4.59 | 10460.65 |
| 487 | 2024.06.18 14:00 | close | 165 | 0.10 | 104.875 | 0.000 | 104.234 | -15.14 | 10445.51 |
| 488 | 2024.06.18 14:00 | close | 164 | 0.10 | 104.875 | 0.000 | 104.194 | -17.65 | 10427.86 |
| 489 | 2024.06.18 14:00 | close | 163 | 0.10 | 104.875 | 0.000 | 104.088 | -24.30 | 10403.56 |
| 490 | 2024.06.18 14:00 | close | 162 | 0.10 | 104.875 | 0.000 | 104.144 | -20.79 | 10382.77 |
| 491 | 2024.06.18 14:00 | close | 161 | 0.10 | 104.875 | 0.000 | 104.204 | -17.02 | 10365.75 |
| 492 | 2024.06.18 14:00 | close | 160 | 0.10 | 104.875 | 0.000 | 104.374 | -6.35 | 10359.40 |
| 493 | 2024.06.18 14:00 | close | 159 | 0.10 | 104.875 | 0.000 | 104.298 | -11.12 | 10348.28 |
| 494 | 2024.06.18 14:00 | close | 158 | 0.10 | 104.875 | 0.000 | 104.331 | -9.05 | 10339.23 |
| 495 | 2024.06.18 14:00 | close | 157 | 0.10 | 104.875 | 0.000 | 104.259 | -13.57 | 10325.66 |
| 496 | 2024.06.18 14:00 | close | 156 | 0.10 | 104.875 | 0.000 | 104.134 | -21.42 | 10304.24 |
| 497 | 2024.06.18 14:00 | close | 155 | 0.10 | 104.875 | 0.000 | 104.062 | -25.94 | 10278.30 |
| 498 | 2024.06.18 14:00 | close | 154 | 0.10 | 104.875 | 0.000 | 103.914 | -35.23 | 10243.07 |
| 499 | 2024.06.19 04:00 | sell | 167 | 0.10 | 105.144 | 0.000 | 0.000 | ||
| 500 | 2024.06.19 04:00 | modify | 167 | 0.10 | 105.144 | 0.000 | 104.744 | ||
| 501 | 2024.06.19 04:40 | sell | 168 | 0.10 | 105.184 | 0.000 | 0.000 | ||
| 502 | 2024.06.19 04:40 | modify | 168 | 0.10 | 105.184 | 0.000 | 104.784 | ||
| 503 | 2024.06.19 05:35 | sell | 169 | 0.10 | 105.190 | 0.000 | 0.000 | ||
| 504 | 2024.06.19 05:35 | modify | 169 | 0.10 | 105.190 | 0.000 | 104.790 | ||
| 505 | 2024.06.19 06:15 | sell | 170 | 0.10 | 105.264 | 0.000 | 0.000 | ||
| 506 | 2024.06.19 06:15 | modify | 170 | 0.10 | 105.264 | 0.000 | 104.864 | ||
| 507 | 2024.06.19 06:40 | sell | 171 | 0.10 | 105.223 | 0.000 | 0.000 | ||
| 508 | 2024.06.19 06:40 | modify | 171 | 0.10 | 105.223 | 0.000 | 104.823 | ||
| 509 | 2024.06.19 09:20 | sell | 172 | 0.10 | 105.360 | 0.000 | 0.000 | ||
| 510 | 2024.06.19 09:20 | modify | 172 | 0.10 | 105.360 | 0.000 | 104.960 | ||
| 511 | 2024.06.19 10:05 | sell | 173 | 0.10 | 105.297 | 0.000 | 0.000 | ||
| 512 | 2024.06.19 10:05 | modify | 173 | 0.10 | 105.297 | 0.000 | 104.897 | ||
| 513 | 2024.06.19 10:25 | sell | 174 | 0.10 | 105.334 | 0.000 | 0.000 | ||
| 514 | 2024.06.19 10:25 | modify | 174 | 0.10 | 105.334 | 0.000 | 104.934 | ||
| 515 | 2024.06.19 14:00 | close | 174 | 0.10 | 105.358 | 0.000 | 104.934 | -1.50 | 10241.57 |
| 516 | 2024.06.19 14:00 | close | 173 | 0.10 | 105.358 | 0.000 | 104.897 | -3.83 | 10237.74 |
| 517 | 2024.06.19 14:00 | close | 172 | 0.10 | 105.358 | 0.000 | 104.960 | 0.13 | 10237.87 |
| 518 | 2024.06.19 14:00 | close | 171 | 0.10 | 105.358 | 0.000 | 104.823 | -8.47 | 10229.40 |
| 519 | 2024.06.19 14:00 | close | 170 | 0.10 | 105.358 | 0.000 | 104.864 | -5.90 | 10223.50 |
| 520 | 2024.06.19 14:00 | close | 169 | 0.10 | 105.358 | 0.000 | 104.790 | -10.55 | 10212.95 |
| 521 | 2024.06.19 14:00 | close | 168 | 0.10 | 105.358 | 0.000 | 104.784 | -10.92 | 10202.03 |
| 522 | 2024.06.19 14:00 | close | 167 | 0.10 | 105.358 | 0.000 | 104.744 | -13.43 | 10188.60 |
| 523 | 2024.06.20 04:00 | sell | 175 | 0.10 | 105.506 | 0.000 | 0.000 | ||
| 524 | 2024.06.20 04:00 | modify | 175 | 0.10 | 105.506 | 0.000 | 105.106 | ||
| 525 | 2024.06.20 04:20 | sell | 176 | 0.10 | 105.545 | 0.000 | 0.000 | ||
| 526 | 2024.06.20 04:20 | modify | 176 | 0.10 | 105.545 | 0.000 | 105.145 | ||
| 527 | 2024.06.20 05:35 | sell | 177 | 0.10 | 105.469 | 0.000 | 0.000 | ||
| 528 | 2024.06.20 05:35 | modify | 177 | 0.10 | 105.469 | 0.000 | 105.069 | ||
| 529 | 2024.06.20 06:10 | buy | 178 | 0.10 | 105.373 | 0.000 | 0.000 | ||
| 530 | 2024.06.20 06:10 | modify | 178 | 0.10 | 105.373 | 0.000 | 105.773 | ||
| 531 | 2024.06.20 06:20 | sell | 179 | 0.10 | 105.422 | 0.000 | 0.000 | ||
| 532 | 2024.06.20 06:20 | modify | 179 | 0.10 | 105.422 | 0.000 | 105.022 | ||
| 533 | 2024.06.20 06:50 | sell | 180 | 0.10 | 105.446 | 0.000 | 0.000 | ||
| 534 | 2024.06.20 06:50 | modify | 180 | 0.10 | 105.446 | 0.000 | 105.046 | ||
| 535 | 2024.06.20 07:35 | sell | 181 | 0.10 | 105.601 | 0.000 | 0.000 | ||
| 536 | 2024.06.20 07:35 | modify | 181 | 0.10 | 105.601 | 0.000 | 105.201 | ||
| 537 | 2024.06.20 08:00 | sell | 182 | 0.10 | 105.570 | 0.000 | 0.000 | ||
| 538 | 2024.06.20 08:00 | modify | 182 | 0.10 | 105.570 | 0.000 | 105.170 | ||
| 539 | 2024.06.20 08:05 | sell | 183 | 0.10 | 105.629 | 0.000 | 0.000 | ||
| 540 | 2024.06.20 08:05 | modify | 183 | 0.10 | 105.629 | 0.000 | 105.229 | ||
| 541 | 2024.06.20 10:25 | sell | 184 | 0.10 | 105.665 | 0.000 | 0.000 | ||
| 542 | 2024.06.20 10:25 | modify | 184 | 0.10 | 105.665 | 0.000 | 105.265 | ||
| 543 | 2024.06.20 10:30 | sell | 185 | 0.10 | 105.727 | 0.000 | 0.000 | ||
| 544 | 2024.06.20 10:30 | modify | 185 | 0.10 | 105.727 | 0.000 | 105.327 | ||
| 545 | 2024.06.20 11:10 | sell | 186 | 0.10 | 105.760 | 0.000 | 0.000 | ||
| 546 | 2024.06.20 11:10 | modify | 186 | 0.10 | 105.760 | 0.000 | 105.360 | ||
| 547 | 2024.06.20 11:40 | sell | 187 | 0.10 | 105.683 | 0.000 | 0.000 | ||
| 548 | 2024.06.20 11:40 | modify | 187 | 0.10 | 105.683 | 0.000 | 105.283 | ||
| 549 | 2024.06.20 13:45 | t/p | 178 | 0.10 | 105.773 | 0.000 | 105.773 | 25.11 | 10213.71 |
| 550 | 2024.06.20 13:45 | sell | 188 | 0.10 | 105.807 | 0.000 | 0.000 | ||
| 551 | 2024.06.20 13:45 | modify | 188 | 0.10 | 105.807 | 0.000 | 105.407 | ||
| 552 | 2024.06.20 14:00 | close | 188 | 0.10 | 105.846 | 0.000 | 105.407 | -2.45 | 10211.26 |
| 553 | 2024.06.20 14:00 | close | 187 | 0.10 | 105.846 | 0.000 | 105.283 | -10.23 | 10201.03 |
| 554 | 2024.06.20 14:00 | close | 186 | 0.10 | 105.846 | 0.000 | 105.360 | -5.40 | 10195.63 |
| 555 | 2024.06.20 14:00 | close | 185 | 0.10 | 105.846 | 0.000 | 105.327 | -7.47 | 10188.16 |
| 556 | 2024.06.20 14:00 | close | 184 | 0.10 | 105.846 | 0.000 | 105.265 | -11.36 | 10176.80 |
| 557 | 2024.06.20 14:00 | close | 183 | 0.10 | 105.846 | 0.000 | 105.229 | -13.62 | 10163.18 |
| 558 | 2024.06.20 14:00 | close | 182 | 0.10 | 105.846 | 0.000 | 105.170 | -17.33 | 10145.85 |
| 559 | 2024.06.20 14:00 | close | 181 | 0.10 | 105.846 | 0.000 | 105.201 | -15.38 | 10130.47 |
| 560 | 2024.06.20 14:00 | close | 180 | 0.10 | 105.846 | 0.000 | 105.046 | -25.11 | 10105.36 |
| 561 | 2024.06.20 14:00 | close | 179 | 0.10 | 105.846 | 0.000 | 105.022 | -26.62 | 10078.74 |
| 562 | 2024.06.20 14:00 | close | 177 | 0.10 | 105.846 | 0.000 | 105.069 | -23.67 | 10055.07 |
| 563 | 2024.06.20 14:00 | close | 176 | 0.10 | 105.846 | 0.000 | 105.145 | -18.90 | 10036.17 |
| 564 | 2024.06.20 14:00 | close | 175 | 0.10 | 105.846 | 0.000 | 105.106 | -21.35 | 10014.82 |
| 565 | 2024.06.21 04:00 | sell | 189 | 0.10 | 105.920 | 0.000 | 0.000 | ||
| 566 | 2024.06.21 04:00 | modify | 189 | 0.10 | 105.920 | 0.000 | 105.520 | ||
| 567 | 2024.06.21 06:05 | sell | 190 | 0.10 | 105.956 | 0.000 | 0.000 | ||
| 568 | 2024.06.21 06:05 | modify | 190 | 0.10 | 105.956 | 0.000 | 105.556 | ||
| 569 | 2024.06.21 07:10 | sell | 191 | 0.10 | 105.858 | 0.000 | 0.000 | ||
| 570 | 2024.06.21 07:10 | modify | 191 | 0.10 | 105.858 | 0.000 | 105.458 | ||
| 571 | 2024.06.21 07:30 | buy | 192 | 0.10 | 105.803 | 0.000 | 0.000 | ||
| 572 | 2024.06.21 07:30 | modify | 192 | 0.10 | 105.803 | 0.000 | 106.203 | ||
| 573 | 2024.06.21 07:40 | t/p | 189 | 0.10 | 105.520 | 0.000 | 105.520 | 25.12 | 10039.94 |
| 574 | 2024.06.21 07:40 | t/p | 190 | 0.10 | 105.556 | 0.000 | 105.556 | 25.12 | 10065.06 |
| 575 | 2024.06.21 07:40 | buy | 193 | 0.10 | 105.613 | 0.000 | 0.000 | ||
| 576 | 2024.06.21 07:40 | modify | 193 | 0.10 | 105.613 | 0.000 | 106.013 | ||
| 577 | 2024.06.21 07:50 | buy | 194 | 0.10 | 105.650 | 0.000 | 0.000 | ||
| 578 | 2024.06.21 07:50 | modify | 194 | 0.10 | 105.650 | 0.000 | 106.050 | ||
| 579 | 2024.06.21 08:15 | buy | 195 | 0.10 | 105.716 | 0.000 | 0.000 | ||
| 580 | 2024.06.21 08:15 | modify | 195 | 0.10 | 105.716 | 0.000 | 106.116 | ||
| 581 | 2024.06.21 08:40 | buy | 196 | 0.10 | 105.683 | 0.000 | 0.000 | ||
| 582 | 2024.06.21 08:40 | modify | 196 | 0.10 | 105.683 | 0.000 | 106.083 | ||
| 583 | 2024.06.21 08:45 | buy | 197 | 0.10 | 105.744 | 0.000 | 0.000 | ||
| 584 | 2024.06.21 08:45 | modify | 197 | 0.10 | 105.744 | 0.000 | 106.144 | ||
| 585 | 2024.06.21 10:55 | buy | 198 | 0.10 | 105.779 | 0.000 | 0.000 | ||
| 586 | 2024.06.21 10:55 | modify | 198 | 0.10 | 105.779 | 0.000 | 106.179 | ||
| 587 | 2024.06.21 11:40 | buy | 199 | 0.10 | 105.879 | 0.000 | 0.000 | ||
| 588 | 2024.06.21 11:40 | modify | 199 | 0.10 | 105.879 | 0.000 | 106.279 | ||
| 589 | 2024.06.21 11:45 | buy | 200 | 0.10 | 105.858 | 0.000 | 0.000 | ||
| 590 | 2024.06.21 11:45 | modify | 200 | 0.10 | 105.858 | 0.000 | 106.258 | ||
| 591 | 2024.06.21 11:50 | sell | 201 | 0.10 | 105.893 | 0.000 | 0.000 | ||
| 592 | 2024.06.21 11:50 | modify | 201 | 0.10 | 105.893 | 0.000 | 105.493 | ||
| 593 | 2024.06.21 12:05 | sell | 202 | 0.10 | 105.954 | 0.000 | 0.000 | ||
| 594 | 2024.06.21 12:05 | modify | 202 | 0.10 | 105.954 | 0.000 | 105.554 | ||
| 595 | 2024.06.21 12:35 | sell | 203 | 0.10 | 105.921 | 0.000 | 0.000 | ||
| 596 | 2024.06.21 12:35 | modify | 203 | 0.10 | 105.921 | 0.000 | 105.521 | ||
| 597 | 2024.06.21 14:00 | close | 203 | 0.10 | 105.793 | 0.000 | 105.521 | 8.03 | 10073.09 |
| 598 | 2024.06.21 14:00 | close | 202 | 0.10 | 105.793 | 0.000 | 105.554 | 10.10 | 10083.19 |
| 599 | 2024.06.21 14:00 | close | 201 | 0.10 | 105.793 | 0.000 | 105.493 | 6.27 | 10089.46 |
| 600 | 2024.06.21 14:00 | close | 200 | 0.10 | 105.763 | 0.000 | 106.258 | -5.96 | 10083.50 |
| 601 | 2024.06.21 14:00 | close | 199 | 0.10 | 105.763 | 0.000 | 106.279 | -7.28 | 10076.22 |
| 602 | 2024.06.21 14:00 | close | 198 | 0.10 | 105.763 | 0.000 | 106.179 | -1.00 | 10075.22 |
| 603 | 2024.06.21 14:00 | close | 197 | 0.10 | 105.763 | 0.000 | 106.144 | 1.20 | 10076.42 |
| 604 | 2024.06.21 14:00 | close | 196 | 0.10 | 105.763 | 0.000 | 106.083 | 5.03 | 10081.45 |
| 605 | 2024.06.21 14:00 | close | 195 | 0.10 | 105.763 | 0.000 | 106.116 | 2.95 | 10084.40 |
| 606 | 2024.06.21 14:00 | close | 194 | 0.10 | 105.763 | 0.000 | 106.050 | 7.10 | 10091.50 |
| 607 | 2024.06.21 14:00 | close | 193 | 0.10 | 105.763 | 0.000 | 106.013 | 9.42 | 10100.92 |
| 608 | 2024.06.21 14:00 | close | 192 | 0.10 | 105.763 | 0.000 | 106.203 | -2.51 | 10098.41 |
| 609 | 2024.06.21 14:00 | close | 191 | 0.10 | 105.793 | 0.000 | 105.458 | 4.08 | 10102.49 |
| 610 | 2024.06.24 04:00 | buy | 204 | 0.10 | 105.967 | 0.000 | 0.000 | ||
| 611 | 2024.06.24 04:00 | modify | 204 | 0.10 | 105.967 | 0.000 | 106.367 | ||
| 612 | 2024.06.24 04:15 | buy | 205 | 0.10 | 106.002 | 0.000 | 0.000 | ||
| 613 | 2024.06.24 04:15 | modify | 205 | 0.10 | 106.002 | 0.000 | 106.402 | ||
| 614 | 2024.06.24 04:20 | sell | 206 | 0.10 | 106.039 | 0.000 | 0.000 | ||
| 615 | 2024.06.24 04:20 | modify | 206 | 0.10 | 106.039 | 0.000 | 105.639 | ||
| 616 | 2024.06.24 04:50 | buy | 207 | 0.10 | 106.029 | 0.000 | 0.000 | ||
| 617 | 2024.06.24 04:50 | modify | 207 | 0.10 | 106.029 | 0.000 | 106.429 | ||
| 618 | 2024.06.24 05:05 | sell | 208 | 0.10 | 106.065 | 0.000 | 0.000 | ||
| 619 | 2024.06.24 05:05 | modify | 208 | 0.10 | 106.065 | 0.000 | 105.665 | ||
| 620 | 2024.06.24 05:25 | sell | 209 | 0.10 | 106.088 | 0.000 | 0.000 | ||
| 621 | 2024.06.24 05:25 | modify | 209 | 0.10 | 106.088 | 0.000 | 105.688 | ||
| 622 | 2024.06.24 06:25 | sell | 210 | 0.10 | 106.117 | 0.000 | 0.000 | ||
| 623 | 2024.06.24 06:25 | modify | 210 | 0.10 | 106.117 | 0.000 | 105.717 | ||
| 624 | 2024.06.24 06:35 | sell | 211 | 0.10 | 106.160 | 0.000 | 0.000 | ||
| 625 | 2024.06.24 06:35 | modify | 211 | 0.10 | 106.160 | 0.000 | 105.760 | ||
| 626 | 2024.06.24 07:55 | sell | 212 | 0.10 | 106.207 | 0.000 | 0.000 | ||
| 627 | 2024.06.24 07:55 | modify | 212 | 0.10 | 106.207 | 0.000 | 105.807 | ||
| 628 | 2024.06.24 08:00 | sell | 213 | 0.10 | 106.242 | 0.000 | 0.000 | ||
| 629 | 2024.06.24 08:00 | modify | 213 | 0.10 | 106.242 | 0.000 | 105.842 | ||
| 630 | 2024.06.24 08:15 | sell | 214 | 0.10 | 106.270 | 0.000 | 0.000 | ||
| 631 | 2024.06.24 08:15 | modify | 214 | 0.10 | 106.270 | 0.000 | 105.870 | ||
| 632 | 2024.06.24 08:40 | sell | 215 | 0.10 | 106.303 | 0.000 | 0.000 | ||
| 633 | 2024.06.24 08:40 | modify | 215 | 0.10 | 106.303 | 0.000 | 105.903 | ||
| 634 | 2024.06.24 09:55 | sell | 216 | 0.10 | 106.172 | 0.000 | 0.000 | ||
| 635 | 2024.06.24 09:55 | modify | 216 | 0.10 | 106.172 | 0.000 | 105.772 | ||
| 636 | 2024.06.24 10:10 | t/p | 206 | 0.10 | 105.639 | 0.000 | 105.639 | 25.11 | 10127.60 |
| 637 | 2024.06.24 10:10 | t/p | 208 | 0.10 | 105.665 | 0.000 | 105.665 | 25.11 | 10152.71 |
| 638 | 2024.06.24 10:10 | t/p | 209 | 0.10 | 105.688 | 0.000 | 105.688 | 25.12 | 10177.83 |
| 639 | 2024.06.24 10:10 | t/p | 210 | 0.10 | 105.717 | 0.000 | 105.717 | 25.12 | 10202.95 |
| 640 | 2024.06.24 10:10 | t/p | 211 | 0.10 | 105.760 | 0.000 | 105.760 | 25.12 | 10228.07 |
| 641 | 2024.06.24 10:10 | t/p | 212 | 0.10 | 105.807 | 0.000 | 105.807 | 25.12 | 10253.19 |
| 642 | 2024.06.24 10:10 | t/p | 213 | 0.10 | 105.842 | 0.000 | 105.842 | 25.12 | 10278.31 |
| 643 | 2024.06.24 10:10 | t/p | 214 | 0.10 | 105.870 | 0.000 | 105.870 | 25.12 | 10303.43 |
| 644 | 2024.06.24 10:10 | t/p | 215 | 0.10 | 105.903 | 0.000 | 105.903 | 25.12 | 10328.55 |
| 645 | 2024.06.24 10:10 | t/p | 216 | 0.10 | 105.772 | 0.000 | 105.772 | 25.11 | 10353.66 |
| 646 | 2024.06.24 10:25 | buy | 217 | 0.10 | 105.934 | 0.000 | 0.000 | ||
| 647 | 2024.06.24 10:25 | modify | 217 | 0.10 | 105.934 | 0.000 | 106.334 | ||
| 648 | 2024.06.24 10:30 | close | 217 | 0.10 | 105.980 | 0.000 | 106.334 | 2.89 | 10356.55 |
| 649 | 2024.06.24 10:30 | close | 207 | 0.10 | 105.980 | 0.000 | 106.429 | -3.08 | 10353.47 |
| 650 | 2024.06.24 10:30 | close | 205 | 0.10 | 105.980 | 0.000 | 106.402 | -1.38 | 10352.09 |
| 651 | 2024.06.24 10:30 | close | 204 | 0.10 | 105.980 | 0.000 | 106.367 | 0.81 | 10352.90 |
| 652 | 2024.06.25 04:00 | buy | 218 | 0.10 | 106.256 | 0.000 | 0.000 | ||
| 653 | 2024.06.25 04:00 | modify | 218 | 0.10 | 106.256 | 0.000 | 106.656 | ||
| 654 | 2024.06.25 04:15 | buy | 219 | 0.10 | 106.211 | 0.000 | 0.000 | ||
| 655 | 2024.06.25 04:15 | modify | 219 | 0.10 | 106.211 | 0.000 | 106.611 | ||
| 656 | 2024.06.25 04:40 | buy | 220 | 0.10 | 106.182 | 0.000 | 0.000 | ||
| 657 | 2024.06.25 04:40 | modify | 220 | 0.10 | 106.182 | 0.000 | 106.582 | ||
| 658 | 2024.06.25 05:45 | sell | 221 | 0.10 | 106.233 | 0.000 | 0.000 | ||
| 659 | 2024.06.25 05:45 | modify | 221 | 0.10 | 106.233 | 0.000 | 105.833 | ||
| 660 | 2024.06.25 06:30 | sell | 222 | 0.10 | 106.267 | 0.000 | 0.000 | ||
| 661 | 2024.06.25 06:30 | modify | 222 | 0.10 | 106.267 | 0.000 | 105.867 | ||
| 662 | 2024.06.25 06:45 | sell | 223 | 0.10 | 106.290 | 0.000 | 0.000 | ||
| 663 | 2024.06.25 06:45 | modify | 223 | 0.10 | 106.290 | 0.000 | 105.890 | ||
| 664 | 2024.06.25 06:55 | sell | 224 | 0.10 | 106.354 | 0.000 | 0.000 | ||
| 665 | 2024.06.25 06:55 | modify | 224 | 0.10 | 106.354 | 0.000 | 105.954 | ||
| 666 | 2024.06.25 07:00 | sell | 225 | 0.10 | 106.382 | 0.000 | 0.000 | ||
| 667 | 2024.06.25 07:00 | modify | 225 | 0.10 | 106.382 | 0.000 | 105.982 | ||
| 668 | 2024.06.25 07:15 | sell | 226 | 0.10 | 106.316 | 0.000 | 0.000 | ||
| 669 | 2024.06.25 07:15 | modify | 226 | 0.10 | 106.316 | 0.000 | 105.916 | ||
| 670 | 2024.06.25 09:45 | sell | 227 | 0.10 | 106.195 | 0.000 | 0.000 | ||
| 671 | 2024.06.25 09:45 | modify | 227 | 0.10 | 106.195 | 0.000 | 105.795 | ||
| 672 | 2024.06.25 10:05 | buy | 228 | 0.10 | 106.160 | 0.000 | 0.000 | ||
| 673 | 2024.06.25 10:05 | modify | 228 | 0.10 | 106.160 | 0.000 | 106.560 | ||
| 674 | 2024.06.25 10:10 | buy | 229 | 0.10 | 106.125 | 0.000 | 0.000 | ||
| 675 | 2024.06.25 10:10 | modify | 229 | 0.10 | 106.125 | 0.000 | 106.525 | ||
| 676 | 2024.06.25 11:30 | buy | 230 | 0.10 | 106.091 | 0.000 | 0.000 | ||
| 677 | 2024.06.25 11:30 | modify | 230 | 0.10 | 106.091 | 0.000 | 106.491 | ||
| 678 | 2024.06.25 11:45 | t/p | 225 | 0.10 | 105.982 | 0.000 | 105.982 | 25.12 | 10378.02 |
| 679 | 2024.06.25 12:10 | buy | 231 | 0.10 | 106.077 | 0.000 | 0.000 | ||
| 680 | 2024.06.25 12:10 | modify | 231 | 0.10 | 106.077 | 0.000 | 106.477 | ||
| 681 | 2024.06.25 14:00 | close | 231 | 0.10 | 106.032 | 0.000 | 106.477 | -2.82 | 10375.20 |
| 682 | 2024.06.25 14:00 | close | 230 | 0.10 | 106.032 | 0.000 | 106.491 | -3.70 | 10371.50 |
| 683 | 2024.06.25 14:00 | close | 229 | 0.10 | 106.032 | 0.000 | 106.525 | -5.84 | 10365.66 |
| 684 | 2024.06.25 14:00 | close | 228 | 0.10 | 106.032 | 0.000 | 106.560 | -8.04 | 10357.62 |
| 685 | 2024.06.25 14:00 | close | 227 | 0.10 | 106.062 | 0.000 | 105.795 | 8.35 | 10365.97 |
| 686 | 2024.06.25 14:00 | close | 226 | 0.10 | 106.062 | 0.000 | 105.916 | 15.94 | 10381.91 |
| 687 | 2024.06.25 14:00 | close | 224 | 0.10 | 106.062 | 0.000 | 105.954 | 18.33 | 10400.24 |
| 688 | 2024.06.25 14:00 | close | 223 | 0.10 | 106.062 | 0.000 | 105.890 | 14.31 | 10414.55 |
| 689 | 2024.06.25 14:00 | close | 222 | 0.10 | 106.062 | 0.000 | 105.867 | 12.87 | 10427.42 |
| 690 | 2024.06.25 14:00 | close | 221 | 0.10 | 106.062 | 0.000 | 105.833 | 10.73 | 10438.15 |
| 691 | 2024.06.25 14:00 | close | 220 | 0.10 | 106.032 | 0.000 | 106.582 | -9.42 | 10428.73 |
| 692 | 2024.06.25 14:00 | close | 219 | 0.10 | 106.032 | 0.000 | 106.611 | -11.24 | 10417.49 |
| 693 | 2024.06.25 14:00 | close | 218 | 0.10 | 106.032 | 0.000 | 106.656 | -14.06 | 10403.43 |
| 694 | 2024.06.26 04:00 | sell | 232 | 0.10 | 106.641 | 0.000 | 0.000 | ||
| 695 | 2024.06.26 04:00 | modify | 232 | 0.10 | 106.641 | 0.000 | 106.241 | ||
| 696 | 2024.06.26 04:10 | sell | 233 | 0.10 | 106.702 | 0.000 | 0.000 | ||
| 697 | 2024.06.26 04:10 | modify | 233 | 0.10 | 106.702 | 0.000 | 106.302 | ||
| 698 | 2024.06.26 05:15 | sell | 234 | 0.10 | 106.736 | 0.000 | 0.000 | ||
| 699 | 2024.06.26 05:15 | modify | 234 | 0.10 | 106.736 | 0.000 | 106.336 | ||
| 700 | 2024.06.26 05:25 | sell | 235 | 0.10 | 106.792 | 0.000 | 0.000 | ||
| 701 | 2024.06.26 05:25 | modify | 235 | 0.10 | 106.792 | 0.000 | 106.392 | ||
| 702 | 2024.06.26 05:45 | sell | 236 | 0.10 | 106.822 | 0.000 | 0.000 | ||
| 703 | 2024.06.26 05:45 | modify | 236 | 0.10 | 106.822 | 0.000 | 106.422 | ||
| 704 | 2024.06.26 06:05 | sell | 237 | 0.10 | 106.859 | 0.000 | 0.000 | ||
| 705 | 2024.06.26 06:05 | modify | 237 | 0.10 | 106.859 | 0.000 | 106.459 | ||
| 706 | 2024.06.26 06:35 | sell | 238 | 0.10 | 106.885 | 0.000 | 0.000 | ||
| 707 | 2024.06.26 06:35 | modify | 238 | 0.10 | 106.885 | 0.000 | 106.485 | ||
| 708 | 2024.06.26 07:45 | sell | 239 | 0.10 | 106.753 | 0.000 | 0.000 | ||
| 709 | 2024.06.26 07:45 | modify | 239 | 0.10 | 106.753 | 0.000 | 106.353 | ||
| 710 | 2024.06.26 10:25 | sell | 240 | 0.10 | 106.663 | 0.000 | 0.000 | ||
| 711 | 2024.06.26 10:25 | modify | 240 | 0.10 | 106.663 | 0.000 | 106.263 | ||
| 712 | 2024.06.26 13:15 | buy | 241 | 0.10 | 106.656 | 0.000 | 0.000 | ||
| 713 | 2024.06.26 13:15 | modify | 241 | 0.10 | 106.656 | 0.000 | 107.056 | ||
| 714 | 2024.06.26 14:00 | close | 241 | 0.10 | 106.738 | 0.000 | 107.056 | 5.15 | 10408.58 |
| 715 | 2024.06.26 14:00 | close | 240 | 0.10 | 106.768 | 0.000 | 106.263 | -6.59 | 10401.99 |
| 716 | 2024.06.26 14:00 | close | 239 | 0.10 | 106.768 | 0.000 | 106.353 | -0.94 | 10401.05 |
| 717 | 2024.06.26 14:00 | close | 238 | 0.10 | 106.768 | 0.000 | 106.485 | 7.35 | 10408.40 |
| 718 | 2024.06.26 14:00 | close | 237 | 0.10 | 106.768 | 0.000 | 106.459 | 5.72 | 10414.12 |
| 719 | 2024.06.26 14:00 | close | 236 | 0.10 | 106.768 | 0.000 | 106.422 | 3.39 | 10417.51 |
| 720 | 2024.06.26 14:00 | close | 235 | 0.10 | 106.768 | 0.000 | 106.392 | 1.51 | 10419.02 |
| 721 | 2024.06.26 14:00 | close | 234 | 0.10 | 106.768 | 0.000 | 106.336 | -2.01 | 10417.01 |
| 722 | 2024.06.26 14:00 | close | 233 | 0.10 | 106.768 | 0.000 | 106.302 | -4.14 | 10412.87 |
| 723 | 2024.06.26 14:00 | close | 232 | 0.10 | 106.768 | 0.000 | 106.241 | -7.97 | 10404.90 |
| 724 | 2024.06.27 04:00 | sell | 242 | 0.10 | 106.865 | 0.000 | 0.000 | ||
| 725 | 2024.06.27 04:00 | modify | 242 | 0.10 | 106.865 | 0.000 | 106.465 | ||
| 726 | 2024.06.27 04:20 | buy | 243 | 0.10 | 106.874 | 0.000 | 0.000 | ||
| 727 | 2024.06.27 04:20 | modify | 243 | 0.10 | 106.874 | 0.000 | 107.274 | ||
| 728 | 2024.06.27 05:30 | sell | 244 | 0.10 | 106.899 | 0.000 | 0.000 | ||
| 729 | 2024.06.27 05:30 | modify | 244 | 0.10 | 106.899 | 0.000 | 106.499 | ||
| 730 | 2024.06.27 05:35 | sell | 245 | 0.10 | 106.925 | 0.000 | 0.000 | ||
| 731 | 2024.06.27 05:35 | modify | 245 | 0.10 | 106.925 | 0.000 | 106.525 | ||
| 732 | 2024.06.27 06:30 | sell | 246 | 0.10 | 106.964 | 0.000 | 0.000 | ||
| 733 | 2024.06.27 06:30 | modify | 246 | 0.10 | 106.964 | 0.000 | 106.564 | ||
| 734 | 2024.06.27 07:05 | sell | 247 | 0.10 | 107.028 | 0.000 | 0.000 | ||
| 735 | 2024.06.27 07:05 | modify | 247 | 0.10 | 107.028 | 0.000 | 106.628 | ||
| 736 | 2024.06.27 07:15 | sell | 248 | 0.10 | 106.974 | 0.000 | 0.000 | ||
| 737 | 2024.06.27 07:15 | modify | 248 | 0.10 | 106.974 | 0.000 | 106.574 | ||
| 738 | 2024.06.27 07:20 | sell | 249 | 0.10 | 107.052 | 0.000 | 0.000 | ||
| 739 | 2024.06.27 07:20 | modify | 249 | 0.10 | 107.052 | 0.000 | 106.652 | ||
| 740 | 2024.06.27 10:45 | sell | 250 | 0.10 | 106.842 | 0.000 | 0.000 | ||
| 741 | 2024.06.27 10:45 | modify | 250 | 0.10 | 106.842 | 0.000 | 106.442 | ||
| 742 | 2024.06.27 11:25 | buy | 251 | 0.10 | 106.835 | 0.000 | 0.000 | ||
| 743 | 2024.06.27 11:25 | modify | 251 | 0.10 | 106.835 | 0.000 | 107.235 | ||
| 744 | 2024.06.27 12:05 | buy | 252 | 0.10 | 106.765 | 0.000 | 0.000 | ||
| 745 | 2024.06.27 12:05 | modify | 252 | 0.10 | 106.765 | 0.000 | 107.165 | ||
| 746 | 2024.06.27 12:50 | buy | 253 | 0.10 | 106.880 | 0.000 | 0.000 | ||
| 747 | 2024.06.27 12:50 | modify | 253 | 0.10 | 106.880 | 0.000 | 107.280 | ||
| 748 | 2024.06.27 13:15 | buy | 254 | 0.10 | 106.921 | 0.000 | 0.000 | ||
| 749 | 2024.06.27 13:15 | modify | 254 | 0.10 | 106.921 | 0.000 | 107.321 | ||
| 750 | 2024.06.27 14:00 | close | 254 | 0.10 | 106.913 | 0.000 | 107.321 | -0.50 | 10404.40 |
| 751 | 2024.06.27 14:00 | close | 253 | 0.10 | 106.913 | 0.000 | 107.280 | 2.07 | 10406.47 |
| 752 | 2024.06.27 14:00 | close | 252 | 0.10 | 106.913 | 0.000 | 107.165 | 9.29 | 10415.76 |
| 753 | 2024.06.27 14:00 | close | 251 | 0.10 | 106.913 | 0.000 | 107.235 | 4.90 | 10420.66 |
| 754 | 2024.06.27 14:00 | close | 250 | 0.10 | 106.943 | 0.000 | 106.442 | -6.34 | 10414.32 |
| 755 | 2024.06.27 14:00 | close | 249 | 0.10 | 106.943 | 0.000 | 106.652 | 6.85 | 10421.17 |
| 756 | 2024.06.27 14:00 | close | 248 | 0.10 | 106.943 | 0.000 | 106.574 | 1.95 | 10423.12 |
| 757 | 2024.06.27 14:00 | close | 247 | 0.10 | 106.943 | 0.000 | 106.628 | 5.34 | 10428.46 |
| 758 | 2024.06.27 14:00 | close | 246 | 0.10 | 106.943 | 0.000 | 106.564 | 1.32 | 10429.78 |
| 759 | 2024.06.27 14:00 | close | 245 | 0.10 | 106.943 | 0.000 | 106.525 | -1.13 | 10428.65 |
| 760 | 2024.06.27 14:00 | close | 244 | 0.10 | 106.943 | 0.000 | 106.499 | -2.76 | 10425.89 |
| 761 | 2024.06.27 14:00 | close | 243 | 0.10 | 106.913 | 0.000 | 107.274 | 2.45 | 10428.34 |
| 762 | 2024.06.27 14:00 | close | 242 | 0.10 | 106.943 | 0.000 | 106.465 | -4.90 | 10423.44 |
| 763 | 2024.06.28 04:00 | buy | 255 | 0.10 | 106.709 | 0.000 | 0.000 | ||
| 764 | 2024.06.28 04:00 | modify | 255 | 0.10 | 106.709 | 0.000 | 107.109 | ||
| 765 | 2024.06.28 04:10 | buy | 256 | 0.10 | 106.744 | 0.000 | 0.000 | ||
| 766 | 2024.06.28 04:10 | modify | 256 | 0.10 | 106.744 | 0.000 | 107.144 | ||
| 767 | 2024.06.28 05:05 | buy | 257 | 0.10 | 106.679 | 0.000 | 0.000 | ||
| 768 | 2024.06.28 05:05 | modify | 257 | 0.10 | 106.679 | 0.000 | 107.079 | ||
| 769 | 2024.06.28 05:25 | buy | 258 | 0.10 | 106.638 | 0.000 | 0.000 | ||
| 770 | 2024.06.28 05:25 | modify | 258 | 0.10 | 106.638 | 0.000 | 107.038 | ||
| 771 | 2024.06.28 05:35 | buy | 259 | 0.10 | 106.613 | 0.000 | 0.000 | ||
| 772 | 2024.06.28 05:35 | modify | 259 | 0.10 | 106.613 | 0.000 | 107.013 | ||
| 773 | 2024.06.28 05:55 | buy | 260 | 0.10 | 106.587 | 0.000 | 0.000 | ||
| 774 | 2024.06.28 05:55 | modify | 260 | 0.10 | 106.587 | 0.000 | 106.987 | ||
| 775 | 2024.06.28 07:05 | buy | 261 | 0.10 | 106.770 | 0.000 | 0.000 | ||
| 776 | 2024.06.28 07:05 | modify | 261 | 0.10 | 106.770 | 0.000 | 107.170 | ||
| 777 | 2024.06.28 07:50 | buy | 262 | 0.10 | 106.813 | 0.000 | 0.000 | ||
| 778 | 2024.06.28 07:50 | modify | 262 | 0.10 | 106.813 | 0.000 | 107.213 | ||
| 779 | 2024.06.28 08:30 | sell | 263 | 0.10 | 106.801 | 0.000 | 0.000 | ||
| 780 | 2024.06.28 08:30 | modify | 263 | 0.10 | 106.801 | 0.000 | 106.401 | ||
| 781 | 2024.06.28 08:35 | buy | 264 | 0.10 | 106.820 | 0.000 | 0.000 | ||
| 782 | 2024.06.28 08:35 | modify | 264 | 0.10 | 106.820 | 0.000 | 107.220 | ||
| 783 | 2024.06.28 08:40 | sell | 265 | 0.10 | 106.841 | 0.000 | 0.000 | ||
| 784 | 2024.06.28 08:40 | modify | 265 | 0.10 | 106.841 | 0.000 | 106.441 | ||
| 785 | 2024.06.28 08:50 | sell | 266 | 0.10 | 106.895 | 0.000 | 0.000 | ||
| 786 | 2024.06.28 08:50 | modify | 266 | 0.10 | 106.895 | 0.000 | 106.495 | ||
| 787 | 2024.06.28 09:35 | sell | 267 | 0.10 | 106.867 | 0.000 | 0.000 | ||
| 788 | 2024.06.28 09:35 | modify | 267 | 0.10 | 106.867 | 0.000 | 106.467 | ||
| 789 | 2024.06.28 09:45 | sell | 268 | 0.10 | 106.927 | 0.000 | 0.000 | ||
| 790 | 2024.06.28 09:45 | modify | 268 | 0.10 | 106.927 | 0.000 | 106.527 | ||
| 791 | 2024.06.28 10:05 | sell | 269 | 0.10 | 106.962 | 0.000 | 0.000 | ||
| 792 | 2024.06.28 10:05 | modify | 269 | 0.10 | 106.962 | 0.000 | 106.562 | ||
| 793 | 2024.06.28 12:35 | t/p | 258 | 0.10 | 107.038 | 0.000 | 107.038 | 25.12 | 10448.56 |
| 794 | 2024.06.28 12:35 | t/p | 259 | 0.10 | 107.013 | 0.000 | 107.013 | 25.12 | 10473.68 |
| 795 | 2024.06.28 12:35 | t/p | 260 | 0.10 | 106.987 | 0.000 | 106.987 | 25.12 | 10498.80 |
| 796 | 2024.06.28 12:40 | sell | 270 | 0.10 | 106.974 | 0.000 | 0.000 | ||
| 797 | 2024.06.28 12:40 | modify | 270 | 0.10 | 106.974 | 0.000 | 106.574 | ||
| 798 | 2024.06.28 13:15 | t/p | 257 | 0.10 | 107.079 | 0.000 | 107.079 | 25.11 | 10523.91 |
| 799 | 2024.06.28 13:15 | sell | 271 | 0.10 | 107.069 | 0.000 | 0.000 | ||
| 800 | 2024.06.28 13:15 | modify | 271 | 0.10 | 107.069 | 0.000 | 106.669 | ||
| 801 | 2024.06.28 13:25 | sell | 272 | 0.10 | 106.999 | 0.000 | 0.000 | ||
| 802 | 2024.06.28 13:25 | modify | 272 | 0.10 | 106.999 | 0.000 | 106.599 | ||
| 803 | 2024.06.28 13:45 | sell | 273 | 0.10 | 107.045 | 0.000 | 0.000 | ||
| 804 | 2024.06.28 13:45 | modify | 273 | 0.10 | 107.045 | 0.000 | 106.645 | ||
| 805 | 2024.06.28 14:00 | close | 273 | 0.10 | 107.035 | 0.000 | 106.645 | 0.63 | 10524.54 |
| 806 | 2024.06.28 14:00 | close | 272 | 0.10 | 107.035 | 0.000 | 106.599 | -2.26 | 10522.28 |
| 807 | 2024.06.28 14:00 | close | 271 | 0.10 | 107.035 | 0.000 | 106.669 | 2.13 | 10524.41 |
| 808 | 2024.06.28 14:00 | close | 270 | 0.10 | 107.035 | 0.000 | 106.574 | -3.83 | 10520.58 |
| 809 | 2024.06.28 14:00 | close | 269 | 0.10 | 107.035 | 0.000 | 106.562 | -4.59 | 10515.99 |
| 810 | 2024.06.28 14:00 | close | 268 | 0.10 | 107.035 | 0.000 | 106.527 | -6.78 | 10509.21 |
| 811 | 2024.06.28 14:00 | close | 267 | 0.10 | 107.035 | 0.000 | 106.467 | -10.55 | 10498.66 |
| 812 | 2024.06.28 14:00 | close | 266 | 0.10 | 107.035 | 0.000 | 106.495 | -8.79 | 10489.87 |
| 813 | 2024.06.28 14:00 | close | 265 | 0.10 | 107.035 | 0.000 | 106.441 | -12.18 | 10477.69 |
| 814 | 2024.06.28 14:00 | close | 264 | 0.10 | 107.005 | 0.000 | 107.220 | 11.62 | 10489.31 |
| 815 | 2024.06.28 14:00 | close | 263 | 0.10 | 107.035 | 0.000 | 106.401 | -14.69 | 10474.62 |
| 816 | 2024.06.28 14:00 | close | 262 | 0.10 | 107.005 | 0.000 | 107.213 | 12.06 | 10486.68 |
| 817 | 2024.06.28 14:00 | close | 261 | 0.10 | 107.005 | 0.000 | 107.170 | 14.76 | 10501.44 |
| 818 | 2024.06.28 14:00 | close | 256 | 0.10 | 107.005 | 0.000 | 107.144 | 16.39 | 10517.83 |
| 819 | 2024.06.28 14:00 | close | 255 | 0.10 | 107.005 | 0.000 | 107.109 | 18.59 | 10536.42 |